Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep Strong Daily Stock price targets for Harshdeep 544105 are 61.92 and 65.29 | Daily Target 1 | 61.35 | | Daily Target 2 | 62.48 | | Daily Target 3 | 64.723333333333 | | Daily Target 4 | 65.85 | | Daily Target 5 | 68.09 |
Daily price and volume Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
63.60 (-1.4%) |
66.97 |
63.60 - 66.97 |
0.8434 times |
| Mon 28 April 2025 |
64.50 (0.72%) |
64.04 |
64.04 - 64.50 |
0.3614 times |
| Fri 25 April 2025 |
64.04 (-4.35%) |
65.50 |
64.00 - 65.50 |
0.7229 times |
| Thu 24 April 2025 |
66.95 (-0.65%) |
66.95 |
66.95 - 66.95 |
0.1205 times |
| Tue 22 April 2025 |
67.39 (2.89%) |
67.00 |
67.00 - 67.39 |
0.241 times |
| Mon 21 April 2025 |
65.50 (-1.58%) |
66.00 |
65.50 - 66.00 |
0.9639 times |
| Thu 17 April 2025 |
66.55 (-5.4%) |
67.20 |
66.50 - 67.20 |
0.7229 times |
| Wed 16 April 2025 |
70.35 (8.23%) |
65.00 |
64.50 - 71.90 |
3.012 times |
| Tue 15 April 2025 |
65.00 (0.93%) |
65.75 |
64.00 - 65.75 |
1.5663 times |
| Fri 11 April 2025 |
64.40 (1.42%) |
65.55 |
64.00 - 66.90 |
1.4458 times |
| Wed 09 April 2025 |
63.50 (-2.31%) |
63.50 |
63.50 - 63.50 |
0.4819 times |
Weekly price and charts Harshdeep Strong weekly Stock price targets for Harshdeep 544105 are 61.92 and 65.29 | Weekly Target 1 | 61.35 | | Weekly Target 2 | 62.48 | | Weekly Target 3 | 64.723333333333 | | Weekly Target 4 | 65.85 | | Weekly Target 5 | 68.09 |
Weekly price and volumes for Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
63.60 (-0.69%) |
64.04 |
63.60 - 66.97 |
0.2591 times |
| Fri 25 April 2025 |
64.04 (-3.77%) |
66.00 |
64.00 - 67.39 |
0.4404 times |
| Thu 17 April 2025 |
66.55 (3.34%) |
65.75 |
64.00 - 71.90 |
1.1399 times |
| Fri 11 April 2025 |
64.40 (-3.88%) |
65.00 |
63.50 - 66.90 |
0.5181 times |
| Fri 04 April 2025 |
67.00 (2.6%) |
65.30 |
65.00 - 69.00 |
0.544 times |
| Fri 28 March 2025 |
65.30 (2.03%) |
65.00 |
61.05 - 66.00 |
1.5803 times |
| Fri 21 March 2025 |
64.00 (-1.23%) |
63.80 |
60.05 - 64.80 |
1.2435 times |
| Thu 13 March 2025 |
64.80 (-7.48%) |
72.00 |
64.50 - 72.00 |
0.7772 times |
| Fri 07 March 2025 |
70.04 (22.77%) |
56.50 |
56.00 - 71.10 |
2.4093 times |
| Fri 28 February 2025 |
57.05 (-9.44%) |
62.00 |
56.50 - 63.00 |
1.0881 times |
| Fri 21 February 2025 |
63.00 (1.51%) |
62.00 |
59.05 - 70.00 |
1.1917 times |
Monthly price and charts Harshdeep Strong monthly Stock price targets for Harshdeep 544105 are 59.35 and 67.75 | Monthly Target 1 | 57.93 | | Monthly Target 2 | 60.77 | | Monthly Target 3 | 66.333333333333 | | Monthly Target 4 | 69.17 | | Monthly Target 5 | 74.73 |
Monthly price and volumes Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
63.60 (-2.6%) |
65.30 |
63.50 - 71.90 |
0.2131 times |
| Fri 28 March 2025 |
65.30 (14.46%) |
56.50 |
56.00 - 72.00 |
0.4414 times |
| Fri 28 February 2025 |
57.05 (-10.16%) |
63.00 |
56.50 - 70.00 |
0.411 times |
| Fri 31 January 2025 |
63.50 (-14.48%) |
74.25 |
55.95 - 75.75 |
0.6412 times |
| Tue 31 December 2024 |
74.25 (-2.19%) |
77.69 |
67.50 - 77.69 |
0.664 times |
| Fri 29 November 2024 |
75.91 (6.54%) |
75.00 |
69.25 - 77.50 |
0.6088 times |
| Thu 31 October 2024 |
71.25 (-0.1%) |
71.40 |
68.30 - 82.60 |
0.917 times |
| Mon 30 September 2024 |
71.32 (-13.66%) |
82.60 |
65.10 - 83.39 |
1.153 times |
| Fri 30 August 2024 |
82.60 (10.13%) |
75.00 |
66.20 - 86.00 |
1.8493 times |
| Wed 31 July 2024 |
75.00 (19.62%) |
62.00 |
59.10 - 79.50 |
3.1012 times |
| Fri 28 June 2024 |
62.70 (9.18%) |
58.92 |
51.55 - 69.00 |
1.7618 times |
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value | | 5 day DMA | 65.3 | | 12 day DMA | 65.57 | | 20 day DMA | 65.23 | | 35 day DMA | 64.75 | | 50 day DMA | 64.24 | | 100 day DMA | 66.88 | | 150 day DMA | 69.16 | | 200 day DMA | 70.05 | EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.79 | 65.39 | 65.83 | | 12 day EMA | 65.29 | 65.6 | 65.8 | | 20 day EMA | 65.23 | 65.4 | 65.5 | | 35 day EMA | 64.79 | 64.86 | 64.88 | | 50 day EMA | 64.3 | 64.33 | 64.32 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.3 | 65.68 | 66.09 | | 12 day SMA | 65.57 | 65.85 | 65.96 | | 20 day SMA | 65.23 | 65.25 | 65.19 | | 35 day SMA | 64.75 | 64.73 | 64.66 | | 50 day SMA | 64.24 | 64.26 | 64.22 | | 100 day SMA | 66.88 | 66.97 | 67.03 | | 150 day SMA | 69.16 | 69.24 | 69.31 | | 200 day SMA | 70.05 | 70.04 | 70.04 |
|
|
