Nif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf Strong Daily Stock price targets for Nif5getf 544103 are 62.51 and 62.51 | Daily Target 1 | 62.51 | | Daily Target 2 | 62.51 | | Daily Target 3 | 62.51 | | Daily Target 4 | 62.51 | | Daily Target 5 | 62.51 |
Daily price and volume Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
62.51 (-0.59%) |
62.51 |
62.51 - 62.51 |
0.2335 times |
| Tue 27 May 2025 |
62.88 (0.61%) |
62.88 |
62.88 - 62.88 |
0.0078 times |
| Mon 26 May 2025 |
62.50 (-0.41%) |
62.76 |
62.50 - 62.76 |
0.5292 times |
| Fri 23 May 2025 |
62.76 (0.38%) |
62.52 |
62.52 - 62.76 |
0.5525 times |
| Tue 20 May 2025 |
62.52 (-0.02%) |
62.52 |
62.52 - 62.52 |
0.0156 times |
| Mon 19 May 2025 |
62.53 (-0.08%) |
62.53 |
62.53 - 62.53 |
0.0078 times |
| Mon 12 May 2025 |
62.58 (0.21%) |
62.58 |
62.58 - 62.58 |
0.4514 times |
| Wed 07 May 2025 |
62.45 (0.52%) |
62.19 |
61.81 - 63.09 |
7.9066 times |
| Tue 06 May 2025 |
62.13 (0%) |
62.13 |
62.13 - 62.13 |
0.1946 times |
| Fri 02 May 2025 |
62.13 (0.1%) |
62.15 |
62.13 - 62.15 |
0.1012 times |
| Wed 30 April 2025 |
62.07 (1.34%) |
62.07 |
62.07 - 62.07 |
7.7821 times |
Weekly price and charts Nif5getf Strong weekly Stock price targets for Nif5getf 544103 are 62.32 and 62.7 | Weekly Target 1 | 62.25 | | Weekly Target 2 | 62.38 | | Weekly Target 3 | 62.63 | | Weekly Target 4 | 62.76 | | Weekly Target 5 | 63.01 |
Weekly price and volumes for Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
62.51 (-0.4%) |
62.76 |
62.50 - 62.88 |
0.1851 times |
| Fri 23 May 2025 |
62.76 (0.29%) |
62.53 |
62.52 - 62.76 |
0.1383 times |
| Mon 12 May 2025 |
62.58 (0.21%) |
62.58 |
62.58 - 62.58 |
0.1084 times |
| Wed 07 May 2025 |
62.45 (0.52%) |
62.13 |
61.81 - 63.09 |
1.9462 times |
| Fri 02 May 2025 |
62.13 (1.44%) |
62.07 |
62.07 - 62.15 |
1.8938 times |
| Wed 09 April 2025 |
61.25 (2.08%) |
61.36 |
61.25 - 61.36 |
4.5111 times |
| Tue 18 February 2025 |
60.00 (0.45%) |
59.82 |
59.82 - 60.00 |
0.5347 times |
| Fri 07 February 2025 |
59.73 (0.13%) |
60.35 |
59.29 - 60.35 |
0.1421 times |
| Wed 29 January 2025 |
59.65 (0.08%) |
59.09 |
59.09 - 59.65 |
0.5365 times |
| Mon 02 December 2024 |
59.60 (0.56%) |
59.50 |
59.50 - 59.60 |
0.0037 times |
| Fri 29 November 2024 |
59.27 (1.01%) |
58.23 |
58.23 - 59.27 |
0.2056 times |
Monthly price and charts Nif5getf Strong monthly Stock price targets for Nif5getf 544103 are 62.16 and 63.44 | Monthly Target 1 | 61.19 | | Monthly Target 2 | 61.85 | | Monthly Target 3 | 62.47 | | Monthly Target 4 | 63.13 | | Monthly Target 5 | 63.75 |
Monthly price and volumes Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
62.51 (0.71%) |
62.15 |
61.81 - 63.09 |
1.7899 times |
| Wed 30 April 2025 |
62.07 (1.16%) |
61.25 |
61.25 - 62.07 |
1.3943 times |
| Mon 24 March 2025 |
61.36 (2.27%) |
61.36 |
61.36 - 61.36 |
3.3598 times |
| Tue 18 February 2025 |
60.00 (0.59%) |
60.35 |
59.29 - 60.35 |
0.5042 times |
| Wed 29 January 2025 |
59.65 (0.95%) |
59.65 |
59.65 - 59.65 |
0.3761 times |
| Mon 16 December 2024 |
59.09 (-0.3%) |
59.50 |
59.09 - 59.60 |
0.0265 times |
| Fri 29 November 2024 |
59.27 (2%) |
58.00 |
58.00 - 59.27 |
0.1588 times |
| Mon 28 October 2024 |
58.11 (0.21%) |
57.99 |
57.99 - 60.99 |
1.4668 times |
| Fri 20 September 2024 |
57.99 (-0.51%) |
58.00 |
57.50 - 58.81 |
0.3078 times |
| Thu 29 August 2024 |
58.29 (0.76%) |
57.85 |
56.50 - 59.00 |
0.6157 times |
| Tue 30 July 2024 |
57.85 (3.03%) |
57.00 |
56.69 - 59.07 |
0.6839 times |
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value | | 5 day DMA | 62.63 | | 12 day DMA | 62.36 | | 20 day DMA | 61.4 | | 35 day DMA | 60.17 | | 50 day DMA | 59.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.58 | 62.62 | 62.49 | | 12 day EMA | 62.14 | 62.07 | 61.92 | | 20 day EMA | 61.51 | 61.41 | 61.25 | | 35 day EMA | 60.57 | 60.46 | 60.32 | | 50 day EMA | 59.58 | 59.46 | 59.32 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.63 | 62.64 | 62.58 | | 12 day SMA | 62.36 | 62.26 | 62.02 | | 20 day SMA | 61.4 | 61.24 | 61.06 | | 35 day SMA | 60.17 | 60.04 | 59.88 | | 50 day SMA | 59.47 | 59.4 | 59.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
