Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf Strong Daily Stock price targets for Nifitetf 544102 are 365 and 365 | Daily Target 1 | 365 | | Daily Target 2 | 365 | | Daily Target 3 | 365 | | Daily Target 4 | 365 | | Daily Target 5 | 365 |
Daily price and volume Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
365.00 (0.34%) |
365.00 |
365.00 - 365.00 |
0.0255 times |
Mon 20 October 2025 |
363.75 (0.58%) |
363.75 |
363.75 - 365.75 |
1.133 times |
Fri 17 October 2025 |
361.67 (-0.99%) |
361.67 |
361.67 - 361.67 |
0.0364 times |
Mon 13 October 2025 |
365.28 (-0.83%) |
366.28 |
361.95 - 366.28 |
0.2113 times |
Fri 10 October 2025 |
368.32 (3.12%) |
365.87 |
365.87 - 368.32 |
0.0109 times |
Mon 06 October 2025 |
357.18 (1.87%) |
353.34 |
353.34 - 365.00 |
1.2714 times |
Fri 03 October 2025 |
350.63 (0.15%) |
349.96 |
348.00 - 351.01 |
1.6903 times |
Wed 01 October 2025 |
350.11 (0.7%) |
349.42 |
344.23 - 350.16 |
2.5173 times |
Tue 30 September 2025 |
347.69 (-0.29%) |
349.82 |
347.66 - 349.82 |
0.3679 times |
Mon 29 September 2025 |
348.70 (0.12%) |
349.50 |
347.99 - 350.74 |
2.7359 times |
Fri 26 September 2025 |
348.28 (-2.4%) |
355.39 |
347.80 - 358.38 |
1.7377 times |
Weekly price and charts Nifitetf Strong weekly Stock price targets for Nifitetf 544102 are 364.38 and 366.38 | Weekly Target 1 | 362.83 | | Weekly Target 2 | 363.92 | | Weekly Target 3 | 364.83333333333 | | Weekly Target 4 | 365.92 | | Weekly Target 5 | 366.83 |
Weekly price and volumes for Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
365.00 (0.92%) |
363.75 |
363.75 - 365.75 |
0.4645 times |
Fri 17 October 2025 |
361.67 (-1.81%) |
366.28 |
361.67 - 366.28 |
0.0993 times |
Fri 10 October 2025 |
368.32 (5.05%) |
353.34 |
353.34 - 368.32 |
0.5142 times |
Fri 03 October 2025 |
350.63 (0.67%) |
349.50 |
344.23 - 351.01 |
2.9316 times |
Fri 26 September 2025 |
348.28 (-7.1%) |
367.99 |
347.80 - 369.36 |
1.7382 times |
Fri 19 September 2025 |
374.91 (0.82%) |
371.59 |
369.55 - 374.91 |
0.111 times |
Wed 10 September 2025 |
371.87 (3.96%) |
359.11 |
354.44 - 373.03 |
2.3167 times |
Fri 05 September 2025 |
357.72 (-2.59%) |
367.25 |
356.78 - 369.57 |
0.5419 times |
Fri 29 August 2025 |
367.25 (2.01%) |
379.98 |
361.05 - 379.98 |
0.5638 times |
Wed 20 August 2025 |
360.00 (0.01%) |
356.76 |
355.71 - 360.75 |
0.7187 times |
Thu 14 August 2025 |
359.97 (1.3%) |
354.08 |
354.04 - 364.64 |
1.2708 times |
Monthly price and charts Nifitetf Strong monthly Stock price targets for Nifitetf 544102 are 354.62 and 378.71 | Monthly Target 1 | 335.09 | | Monthly Target 2 | 350.05 | | Monthly Target 3 | 359.18333333333 | | Monthly Target 4 | 374.14 | | Monthly Target 5 | 383.27 |
Monthly price and volumes Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
365.00 (4.98%) |
349.42 |
344.23 - 368.32 |
0.6683 times |
Tue 30 September 2025 |
347.69 (-5.33%) |
367.25 |
347.66 - 374.91 |
1.4387 times |
Fri 29 August 2025 |
367.25 (0.34%) |
362.00 |
354.04 - 379.98 |
1.1594 times |
Thu 31 July 2025 |
366.01 (-8.35%) |
400.00 |
360.75 - 400.00 |
2.0265 times |
Mon 30 June 2025 |
399.36 (4.1%) |
397.59 |
392.95 - 404.14 |
1.1619 times |
Fri 30 May 2025 |
383.62 (4.23%) |
365.40 |
364.91 - 393.62 |
0.6175 times |
Wed 30 April 2025 |
368.04 (-1.86%) |
372.55 |
326.54 - 372.55 |
1.1259 times |
Fri 28 March 2025 |
375.00 (-3.92%) |
384.00 |
365.58 - 390.84 |
0.8635 times |
Fri 28 February 2025 |
390.32 (-10.12%) |
429.45 |
382.88 - 445.00 |
0.7128 times |
Thu 30 January 2025 |
434.26 (-1.88%) |
438.95 |
426.60 - 482.00 |
0.2256 times |
Tue 31 December 2024 |
442.57 (1.2%) |
455.00 |
435.00 - 466.74 |
0.5818 times |
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value | | 5 day DMA | 364.8 | | 12 day DMA | 356.95 | | 20 day DMA | 360.97 | | 35 day DMA | 361.38 | | 50 day DMA | 363.96 | | 100 day DMA | 368.99 | | 150 day DMA | 390.56 | | 200 day DMA | 399.79 | EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.93 | 361.9 | 360.98 | | 12 day EMA | 360.93 | 360.19 | 359.54 | | 20 day EMA | 361.15 | 360.74 | 360.42 | | 35 day EMA | 363.14 | 363.03 | 362.99 | | 50 day EMA | 365.8 | 365.83 | 365.92 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.8 | 363.24 | 360.62 | | 12 day SMA | 356.95 | 356.66 | 356.7 | | 20 day SMA | 360.97 | 360.6 | 360.61 | | 35 day SMA | 361.38 | 361.24 | 361 | | 50 day SMA | 363.96 | 364.33 | 364.81 | | 100 day SMA | 368.99 | 369.22 | 369.42 | | 150 day SMA | 390.56 | 391.13 | 391.63 | | 200 day SMA | 399.79 | 400.04 | 400.29 |
|
|
