Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf Strong Daily Stock price targets for Nifitetf 544102 are 368.04 and 368.04 | Daily Target 1 | 368.04 | | Daily Target 2 | 368.04 | | Daily Target 3 | 368.04 | | Daily Target 4 | 368.04 | | Daily Target 5 | 368.04 |
Daily price and volume Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
368.04 (0.72%) |
368.04 |
368.04 - 368.04 |
0.0043 times |
| Tue 29 April 2025 |
365.40 (0.46%) |
363.63 |
363.63 - 370.00 |
0.3728 times |
| Mon 28 April 2025 |
363.73 (-0.63%) |
364.56 |
360.00 - 364.56 |
0.904 times |
| Fri 25 April 2025 |
366.02 (6.32%) |
362.50 |
359.98 - 366.02 |
6.2511 times |
| Tue 22 April 2025 |
344.25 (-1.52%) |
347.50 |
344.25 - 354.41 |
0.5827 times |
| Mon 21 April 2025 |
349.58 (2.54%) |
347.00 |
344.21 - 352.56 |
1.2339 times |
| Thu 17 April 2025 |
340.92 (0.86%) |
335.77 |
333.96 - 340.92 |
0.2828 times |
| Wed 16 April 2025 |
338.00 (-0.46%) |
338.00 |
338.00 - 338.00 |
0.0857 times |
| Tue 15 April 2025 |
339.55 (1.97%) |
339.34 |
339.34 - 339.55 |
0.0086 times |
| Fri 11 April 2025 |
333.00 (0.03%) |
336.92 |
333.00 - 336.92 |
0.2742 times |
| Wed 09 April 2025 |
332.91 (-2.67%) |
334.40 |
326.54 - 334.40 |
0.8783 times |
Weekly price and charts Nifitetf Strong weekly Stock price targets for Nifitetf 544102 are 364.02 and 374.02 | Weekly Target 1 | 356.01 | | Weekly Target 2 | 362.03 | | Weekly Target 3 | 366.01333333333 | | Weekly Target 4 | 372.03 | | Weekly Target 5 | 376.01 |
Weekly price and volumes for Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
368.04 (0.55%) |
364.56 |
360.00 - 370.00 |
0.481 times |
| Fri 25 April 2025 |
366.02 (7.36%) |
347.00 |
344.21 - 366.02 |
3.0293 times |
| Thu 17 April 2025 |
340.92 (2.38%) |
339.34 |
333.96 - 340.92 |
0.1416 times |
| Fri 11 April 2025 |
333.00 (-2.57%) |
338.05 |
326.54 - 344.67 |
0.658 times |
| Fri 04 April 2025 |
341.80 (-8.85%) |
372.55 |
341.80 - 372.55 |
0.8205 times |
| Fri 28 March 2025 |
375.00 (0.54%) |
385.67 |
375.00 - 385.67 |
1.3111 times |
| Fri 21 March 2025 |
372.99 (0.81%) |
368.55 |
365.58 - 379.00 |
0.7593 times |
| Wed 12 March 2025 |
370.00 (-4.53%) |
385.45 |
370.00 - 385.45 |
0.7449 times |
| Fri 07 March 2025 |
387.55 (-0.71%) |
384.00 |
379.89 - 390.84 |
1.1197 times |
| Fri 28 February 2025 |
390.32 (-5.9%) |
406.24 |
382.88 - 407.45 |
0.9347 times |
| Fri 21 February 2025 |
414.79 (-2.39%) |
418.68 |
412.23 - 418.84 |
0.4585 times |
Monthly price and charts Nifitetf Strong monthly Stock price targets for Nifitetf 544102 are 324.29 and 370.3 | Monthly Target 1 | 309.7 | | Monthly Target 2 | 338.87 | | Monthly Target 3 | 355.71 | | Monthly Target 4 | 384.88 | | Monthly Target 5 | 401.72 |
Monthly price and volumes Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
368.04 (-1.86%) |
372.55 |
326.54 - 372.55 |
0.9947 times |
| Fri 28 March 2025 |
375.00 (-3.92%) |
384.00 |
365.58 - 390.84 |
0.763 times |
| Fri 28 February 2025 |
390.32 (-10.12%) |
429.45 |
382.88 - 445.00 |
0.6298 times |
| Thu 30 January 2025 |
434.26 (-1.88%) |
438.95 |
426.60 - 482.00 |
0.1993 times |
| Tue 31 December 2024 |
442.57 (1.2%) |
455.00 |
435.00 - 466.74 |
0.5141 times |
| Thu 28 November 2024 |
437.32 (6.2%) |
412.59 |
407.61 - 450.17 |
1.2898 times |
| Thu 31 October 2024 |
411.79 (-2.91%) |
420.00 |
411.32 - 436.70 |
0.4741 times |
| Mon 30 September 2024 |
424.12 (-1.13%) |
430.50 |
420.00 - 450.05 |
1.511 times |
| Thu 29 August 2024 |
428.98 (4.37%) |
407.90 |
386.00 - 432.17 |
1.6111 times |
| Wed 31 July 2024 |
411.00 (13.1%) |
364.79 |
364.79 - 415.68 |
2.0132 times |
| Fri 28 June 2024 |
363.41 (9.59%) |
331.61 |
320.76 - 369.51 |
6.3511 times |
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value | | 5 day DMA | 361.49 | | 12 day DMA | 348.62 | | 20 day DMA | 358.23 | | 35 day DMA | 370.62 | | 50 day DMA | 388.51 | | 100 day DMA | 413.08 | | 150 day DMA | 413.5 | | 200 day DMA | 396.38 | EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.85 | 358.75 | 355.42 | | 12 day EMA | 357.58 | 355.68 | 353.91 | | 20 day EMA | 361.1 | 360.37 | 359.84 | | 35 day EMA | 374.34 | 374.71 | 375.26 | | 50 day EMA | 389.76 | 390.65 | 391.68 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.49 | 357.8 | 352.9 | | 12 day SMA | 348.62 | 346.43 | 347.01 | | 20 day SMA | 358.23 | 358.57 | 358.95 | | 35 day SMA | 370.62 | 372.05 | 373.57 | | 50 day SMA | 388.51 | 389.69 | 391.02 | | 100 day SMA | 413.08 | 413.64 | 414.27 | | 150 day SMA | 413.5 | 413.57 | 413.66 | | 200 day SMA | 396.38 | 396.22 | 396.07 |
|
|
