Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf Strong Daily Stock price targets for Nifitetf 544102 are 400.99 and 405.67 | Daily Target 1 | 397.09 | | Daily Target 2 | 400.2 | | Daily Target 3 | 401.77333333333 | | Daily Target 4 | 404.88 | | Daily Target 5 | 406.45 |
Daily price and volume Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
403.30 (2.81%) |
398.67 |
398.67 - 403.35 |
0.7326 times |
Wed 03 December 2025 |
392.26 (1.99%) |
392.26 |
392.26 - 392.26 |
0.5233 times |
Tue 25 November 2025 |
384.62 (-0.41%) |
381.04 |
381.04 - 384.62 |
0.1151 times |
Thu 20 November 2025 |
386.19 (2.41%) |
384.38 |
384.38 - 386.19 |
0.6541 times |
Fri 14 November 2025 |
377.12 (-0.68%) |
378.98 |
374.50 - 378.98 |
1.1565 times |
Thu 13 November 2025 |
379.69 (4.37%) |
381.72 |
378.98 - 381.72 |
6.2219 times |
Fri 07 November 2025 |
363.78 (-3.07%) |
363.35 |
363.35 - 365.72 |
0.2878 times |
Mon 27 October 2025 |
375.30 (0.48%) |
379.70 |
375.30 - 379.70 |
0.2302 times |
Thu 23 October 2025 |
373.49 (2.33%) |
374.00 |
373.35 - 374.00 |
0.0419 times |
Tue 21 October 2025 |
365.00 (0.34%) |
365.00 |
365.00 - 365.00 |
0.0366 times |
Mon 20 October 2025 |
363.75 (0.58%) |
363.75 |
363.75 - 365.75 |
1.6274 times |
Weekly price and charts Nifitetf Strong weekly Stock price targets for Nifitetf 544102 are 392.17 and 414.48 | Weekly Target 1 | 373.59 | | Weekly Target 2 | 388.44 | | Weekly Target 3 | 395.89666666667 | | Weekly Target 4 | 410.75 | | Weekly Target 5 | 418.21 |
Weekly price and volumes for Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
403.30 (4.43%) |
381.04 |
381.04 - 403.35 |
0.4429 times |
Thu 20 November 2025 |
386.19 (2.41%) |
384.38 |
384.38 - 386.19 |
0.2113 times |
Fri 14 November 2025 |
377.12 (3.67%) |
381.72 |
374.50 - 381.72 |
2.3838 times |
Fri 07 November 2025 |
363.78 (-2.6%) |
379.70 |
363.35 - 379.70 |
0.1674 times |
Thu 23 October 2025 |
373.49 (3.27%) |
363.75 |
363.75 - 374.00 |
0.5511 times |
Fri 17 October 2025 |
361.67 (-1.81%) |
366.28 |
361.67 - 366.28 |
0.115 times |
Fri 10 October 2025 |
368.32 (5.05%) |
353.34 |
353.34 - 368.32 |
0.5951 times |
Fri 03 October 2025 |
350.63 (0.67%) |
349.50 |
344.23 - 351.01 |
3.3931 times |
Fri 26 September 2025 |
348.28 (-7.1%) |
367.99 |
347.80 - 369.36 |
2.0118 times |
Fri 19 September 2025 |
374.91 (0.82%) |
371.59 |
369.55 - 374.91 |
0.1285 times |
Wed 10 September 2025 |
371.87 (3.96%) |
359.11 |
354.44 - 373.03 |
2.6813 times |
Monthly price and charts Nifitetf Strong monthly Stock price targets for Nifitetf 544102 are 397.78 and 408.87 | Monthly Target 1 | 388.55 | | Monthly Target 2 | 395.92 | | Monthly Target 3 | 399.63666666667 | | Monthly Target 4 | 407.01 | | Monthly Target 5 | 410.73 |
Monthly price and volumes Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
403.30 (4.86%) |
392.26 |
392.26 - 403.35 |
0.087 times |
Tue 25 November 2025 |
384.62 (2.48%) |
363.35 |
363.35 - 386.19 |
0.5847 times |
Mon 27 October 2025 |
375.30 (7.94%) |
349.42 |
344.23 - 379.70 |
0.7055 times |
Tue 30 September 2025 |
347.69 (-5.33%) |
367.25 |
347.66 - 374.91 |
1.478 times |
Fri 29 August 2025 |
367.25 (0.34%) |
362.00 |
354.04 - 379.98 |
1.1911 times |
Thu 31 July 2025 |
366.01 (-8.35%) |
400.00 |
360.75 - 400.00 |
2.0819 times |
Mon 30 June 2025 |
399.36 (4.1%) |
397.59 |
392.95 - 404.14 |
1.1936 times |
Fri 30 May 2025 |
383.62 (4.23%) |
365.40 |
364.91 - 393.62 |
0.6344 times |
Wed 30 April 2025 |
368.04 (-1.86%) |
372.55 |
326.54 - 372.55 |
1.1567 times |
Fri 28 March 2025 |
375.00 (-3.92%) |
384.00 |
365.58 - 390.84 |
0.8872 times |
Fri 28 February 2025 |
390.32 (-10.12%) |
429.45 |
382.88 - 445.00 |
0.7323 times |
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value | | 5 day DMA | 388.7 | | 12 day DMA | 377.18 | | 20 day DMA | 368.12 | | 35 day DMA | 367 | | 50 day DMA | 365.26 | | 100 day DMA | 369.44 | | 150 day DMA | 386.2 | | 200 day DMA | 397.89 | EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.49 | 384.08 | 379.99 | | 12 day EMA | 380.38 | 376.21 | 373.29 | | 20 day EMA | 374.75 | 371.75 | 369.59 | | 35 day EMA | 370.06 | 368.1 | 366.68 | | 50 day EMA | 367.86 | 366.41 | 365.36 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.7 | 383.98 | 378.28 | | 12 day SMA | 377.18 | 374.01 | 372.02 | | 20 day SMA | 368.12 | 365.79 | 364.25 | | 35 day SMA | 367 | 366.14 | 365.22 | | 50 day SMA | 365.26 | 364.5 | 363.94 | | 100 day SMA | 369.44 | 369.14 | 369.01 | | 150 day SMA | 386.2 | 386.62 | 387.06 | | 200 day SMA | 397.89 | 398.04 | 398.26 |
|
|
