Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk Strong Daily Stock price targets for Brisk 544101 are 114.28 and 118.73 | Daily Target 1 | 110.57 | | Daily Target 2 | 113.53 | | Daily Target 3 | 115.01666666667 | | Daily Target 4 | 117.98 | | Daily Target 5 | 119.47 |
Daily price and volume Brisk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.50 (-0.43%) |
116.00 |
112.05 - 116.50 |
0.8929 times |
Wed 16 April 2025 |
117.00 (8.33%) |
110.00 |
109.15 - 118.00 |
2.5 times |
Tue 15 April 2025 |
108.00 (3.05%) |
104.80 |
104.80 - 108.00 |
0.7143 times |
Tue 08 April 2025 |
104.80 (4.8%) |
104.80 |
104.80 - 104.80 |
0.1786 times |
Fri 28 March 2025 |
100.00 (-4.76%) |
100.50 |
99.50 - 100.50 |
0.7143 times |
Wed 26 March 2025 |
105.00 (-1.87%) |
103.05 |
103.05 - 105.00 |
0.7143 times |
Tue 25 March 2025 |
107.00 (-0.6%) |
109.00 |
107.00 - 109.00 |
0.3571 times |
Mon 24 March 2025 |
107.65 (-3.88%) |
115.25 |
106.50 - 115.25 |
2.3214 times |
Fri 21 March 2025 |
112.00 (-1.19%) |
112.00 |
112.00 - 112.00 |
1.0714 times |
Thu 20 March 2025 |
113.35 (3.99%) |
112.00 |
112.00 - 115.00 |
0.5357 times |
Wed 19 March 2025 |
109.00 (2.3%) |
106.00 |
106.00 - 110.95 |
1.0714 times |
Weekly price and charts Brisk Strong weekly Stock price targets for Brisk 544101 are 110.65 and 123.85 | Weekly Target 1 | 99.9 | | Weekly Target 2 | 108.2 | | Weekly Target 3 | 113.1 | | Weekly Target 4 | 121.4 | | Weekly Target 5 | 126.3 |
Weekly price and volumes for Brisk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.50 (11.16%) |
104.80 |
104.80 - 118.00 |
0.8333 times |
Tue 08 April 2025 |
104.80 (4.8%) |
104.80 |
104.80 - 104.80 |
0.0362 times |
Fri 28 March 2025 |
100.00 (-10.71%) |
115.25 |
99.50 - 115.25 |
0.8333 times |
Fri 21 March 2025 |
112.00 (-2.61%) |
106.60 |
103.50 - 115.00 |
3.5507 times |
Thu 13 March 2025 |
115.00 (4.45%) |
110.00 |
102.00 - 119.75 |
1.4493 times |
Fri 07 March 2025 |
110.10 (-6.69%) |
114.05 |
110.10 - 119.40 |
0.7609 times |
Fri 28 February 2025 |
118.00 (-1.67%) |
118.00 |
111.25 - 120.50 |
0.7609 times |
Fri 21 February 2025 |
120.00 (-2.44%) |
121.05 |
112.00 - 121.05 |
0.7246 times |
Fri 14 February 2025 |
123.00 (-6.46%) |
131.50 |
123.00 - 131.50 |
0.5435 times |
Fri 07 February 2025 |
131.50 (-4.81%) |
134.00 |
129.00 - 136.00 |
0.5072 times |
Fri 31 January 2025 |
138.15 (-6.53%) |
147.95 |
138.00 - 148.00 |
0.7971 times |
Monthly price and charts Brisk Strong monthly Stock price targets for Brisk 544101 are 110.65 and 123.85 | Monthly Target 1 | 99.9 | | Monthly Target 2 | 108.2 | | Monthly Target 3 | 113.1 | | Monthly Target 4 | 121.4 | | Monthly Target 5 | 126.3 |
Monthly price and volumes Brisk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.50 (16.5%) |
104.80 |
104.80 - 118.00 |
0.2139 times |
Fri 28 March 2025 |
100.00 (-15.25%) |
114.05 |
99.50 - 119.75 |
1.6221 times |
Fri 28 February 2025 |
118.00 (-14.59%) |
134.00 |
111.25 - 136.00 |
0.6239 times |
Fri 31 January 2025 |
138.15 (-10.58%) |
151.00 |
130.00 - 155.00 |
1.0784 times |
Mon 30 December 2024 |
154.50 (5.14%) |
146.80 |
142.00 - 155.95 |
0.6774 times |
Thu 28 November 2024 |
146.95 (5.72%) |
143.00 |
141.05 - 208.50 |
3.2175 times |
Thu 31 October 2024 |
139.00 (-3.47%) |
146.00 |
132.00 - 150.50 |
0.6952 times |
Fri 27 September 2024 |
144.00 (9.51%) |
131.15 |
131.05 - 151.00 |
1.0071 times |
Fri 30 August 2024 |
131.50 (-6.07%) |
150.00 |
130.00 - 150.00 |
0.4011 times |
Wed 31 July 2024 |
140.00 (7.69%) |
130.00 |
128.15 - 156.00 |
0.4635 times |
Fri 28 June 2024 |
130.00 (4.84%) |
124.00 |
119.50 - 140.00 |
0.5704 times |
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value | | 5 day DMA | 109.26 | | 12 day DMA | 108.9 | | 20 day DMA | 109.81 | | 35 day DMA | 114.62 | | 50 day DMA | 122.11 | | 100 day DMA | 136.32 | | 150 day DMA | 137.58 | | 200 day DMA | 137.43 | EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.93 | 109.65 | 105.98 | | 12 day EMA | 110.3 | 109.17 | 107.75 | | 20 day EMA | 111.61 | 111.1 | 110.48 | | 35 day EMA | 116.84 | 116.86 | 116.85 | | 50 day EMA | 122.66 | 122.91 | 123.15 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.26 | 106.96 | 104.96 | | 12 day SMA | 108.9 | 107.85 | 107.68 | | 20 day SMA | 109.81 | 109.69 | 109.74 | | 35 day SMA | 114.62 | 115.03 | 115.56 | | 50 day SMA | 122.11 | 122.62 | 123.14 | | 100 day SMA | 136.32 | 136.49 | 136.66 | | 150 day SMA | 137.58 | 137.66 | 137.75 | | 200 day SMA | 137.43 | 137.54 | 137.64 |
|
|
