Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 42.27 and 44.47 | Daily Target 1 | 40.57 | | Daily Target 2 | 41.77 | | Daily Target 3 | 42.77 | | Daily Target 4 | 43.97 | | Daily Target 5 | 44.97 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.97 (2.14%) |
42.77 |
41.57 - 43.77 |
0.795 times |
Thu 04 December 2025 |
42.07 (0.29%) |
41.53 |
41.53 - 42.31 |
2.6074 times |
Wed 03 December 2025 |
41.95 (-0.4%) |
41.61 |
41.60 - 42.30 |
0.4036 times |
Tue 02 December 2025 |
42.12 (-0.68%) |
42.30 |
41.58 - 42.63 |
0.5657 times |
Mon 01 December 2025 |
42.41 (-1.6%) |
43.85 |
42.22 - 43.85 |
0.2545 times |
Fri 28 November 2025 |
43.10 (-0.19%) |
43.18 |
42.76 - 43.23 |
0.4271 times |
Thu 27 November 2025 |
43.18 (-0.74%) |
43.91 |
43.00 - 43.98 |
0.6945 times |
Wed 26 November 2025 |
43.50 (1.12%) |
43.48 |
43.27 - 43.79 |
2.9519 times |
Tue 25 November 2025 |
43.02 (-2.29%) |
43.50 |
42.98 - 43.90 |
0.646 times |
Mon 24 November 2025 |
44.03 (-0.74%) |
44.36 |
43.68 - 44.36 |
0.6543 times |
Fri 21 November 2025 |
44.36 (-1.33%) |
44.30 |
44.25 - 44.82 |
0.4135 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 41.09 and 43.41 | Weekly Target 1 | 40.46 | | Weekly Target 2 | 41.72 | | Weekly Target 3 | 42.783333333333 | | Weekly Target 4 | 44.04 | | Weekly Target 5 | 45.1 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.97 (-0.3%) |
43.85 |
41.53 - 43.85 |
1.1148 times |
Fri 28 November 2025 |
43.10 (-2.84%) |
44.36 |
42.76 - 44.36 |
1.295 times |
Fri 21 November 2025 |
44.36 (-2.7%) |
45.51 |
44.25 - 47.70 |
1.1814 times |
Fri 14 November 2025 |
45.59 (1.85%) |
44.75 |
43.75 - 50.50 |
1.7961 times |
Fri 07 November 2025 |
44.76 (-5.95%) |
46.78 |
44.56 - 47.33 |
0.7218 times |
Fri 31 October 2025 |
47.59 (3.14%) |
46.00 |
45.15 - 48.90 |
0.9699 times |
Thu 23 October 2025 |
46.14 (2.06%) |
44.88 |
44.65 - 46.99 |
0.2403 times |
Fri 17 October 2025 |
45.21 (-3.29%) |
45.51 |
45.00 - 46.99 |
1.0636 times |
Fri 10 October 2025 |
46.75 (-1.79%) |
48.00 |
45.52 - 48.01 |
0.9975 times |
Fri 03 October 2025 |
47.60 (-1.63%) |
47.90 |
46.88 - 48.21 |
0.6196 times |
Fri 26 September 2025 |
48.39 (-5.27%) |
50.00 |
46.43 - 51.10 |
4.8454 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 41.09 and 43.41 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 41.72 | | Monthly Target 3 | 42.783333333333 | | Monthly Target 4 | 44.04 | | Monthly Target 5 | 45.1 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.97 (-0.3%) |
43.85 |
41.53 - 43.85 |
0.064 times |
Fri 28 November 2025 |
43.10 (-9.43%) |
46.78 |
42.76 - 50.50 |
0.2869 times |
Fri 31 October 2025 |
47.59 (0.02%) |
47.75 |
44.65 - 48.90 |
0.1975 times |
Tue 30 September 2025 |
47.58 (-5.88%) |
49.80 |
46.43 - 54.74 |
0.7103 times |
Fri 29 August 2025 |
50.55 (-7.32%) |
55.00 |
48.30 - 57.90 |
0.8864 times |
Thu 31 July 2025 |
54.54 (7.89%) |
50.81 |
48.90 - 62.86 |
2.5709 times |
Mon 30 June 2025 |
50.55 (4.42%) |
47.46 |
46.44 - 55.39 |
1.2668 times |
Fri 30 May 2025 |
48.41 (3.71%) |
47.25 |
41.56 - 50.95 |
1.2156 times |
Wed 30 April 2025 |
46.68 (9.32%) |
42.50 |
42.50 - 51.50 |
0.9924 times |
Fri 28 March 2025 |
42.70 (-14.8%) |
49.00 |
42.33 - 52.45 |
1.8092 times |
Fri 28 February 2025 |
50.12 (-23.64%) |
64.50 |
48.65 - 64.57 |
1.3373 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 42.3 | | 12 day DMA | 43.14 | | 20 day DMA | 43.99 | | 35 day DMA | 44.89 | | 50 day DMA | 45.75 | | 100 day DMA | 49.54 | | 150 day DMA | 49.43 | | 200 day DMA | 49.6 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.56 | 42.36 | 42.51 | | 12 day EMA | 43.14 | 43.17 | 43.37 | | 20 day EMA | 43.81 | 43.9 | 44.09 | | 35 day EMA | 44.84 | 44.95 | 45.12 | | 50 day EMA | 45.82 | 45.94 | 46.1 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.3 | 42.33 | 42.55 | | 12 day SMA | 43.14 | 43.31 | 43.58 | | 20 day SMA | 43.99 | 44.11 | 44.35 | | 35 day SMA | 44.89 | 44.99 | 45.12 | | 50 day SMA | 45.75 | 45.91 | 46.08 | | 100 day SMA | 49.54 | 49.65 | 49.78 | | 150 day SMA | 49.43 | 49.46 | 49.51 | | 200 day SMA | 49.6 | 49.7 | 49.81 |
|
|
