Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 46.26 and 46.97 | Daily Target 1 | 45.7 | | Daily Target 2 | 46.11 | | Daily Target 3 | 46.41 | | Daily Target 4 | 46.82 | | Daily Target 5 | 47.12 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.52 (2.31%) |
46.14 |
46.00 - 46.71 |
0.2922 times |
Mon 20 October 2025 |
45.47 (0.58%) |
44.88 |
44.65 - 45.55 |
0.5367 times |
Fri 17 October 2025 |
45.21 (-0.92%) |
45.65 |
45.15 - 46.03 |
0.8117 times |
Thu 16 October 2025 |
45.63 (0.15%) |
46.12 |
45.45 - 46.50 |
0.6902 times |
Wed 15 October 2025 |
45.56 (0.4%) |
45.46 |
45.30 - 46.00 |
0.8311 times |
Tue 14 October 2025 |
45.38 (-1.84%) |
46.23 |
45.00 - 46.45 |
0.6117 times |
Mon 13 October 2025 |
46.23 (-1.11%) |
45.51 |
45.51 - 46.99 |
2.3358 times |
Fri 10 October 2025 |
46.75 (1.17%) |
47.13 |
46.44 - 47.28 |
1.9925 times |
Thu 09 October 2025 |
46.21 (-0.11%) |
46.41 |
45.52 - 46.50 |
1.4157 times |
Wed 08 October 2025 |
46.26 (-1.66%) |
47.01 |
46.16 - 47.32 |
0.4824 times |
Tue 07 October 2025 |
47.04 (-0.72%) |
47.42 |
46.79 - 47.75 |
0.4193 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 45.59 and 47.65 | Weekly Target 1 | 43.9 | | Weekly Target 2 | 45.21 | | Weekly Target 3 | 45.96 | | Weekly Target 4 | 47.27 | | Weekly Target 5 | 48.02 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.52 (2.9%) |
44.88 |
44.65 - 46.71 |
0.0777 times |
Fri 17 October 2025 |
45.21 (-3.29%) |
45.51 |
45.00 - 46.99 |
0.495 times |
Fri 10 October 2025 |
46.75 (-1.79%) |
48.00 |
45.52 - 48.01 |
0.4642 times |
Fri 03 October 2025 |
47.60 (-1.63%) |
47.90 |
46.88 - 48.21 |
0.2883 times |
Fri 26 September 2025 |
48.39 (-5.27%) |
50.00 |
46.43 - 51.10 |
2.2549 times |
Fri 19 September 2025 |
51.08 (-0.06%) |
50.01 |
49.70 - 51.72 |
1.1411 times |
Fri 12 September 2025 |
51.11 (-1.75%) |
53.04 |
50.56 - 53.04 |
1.4076 times |
Fri 05 September 2025 |
52.02 (2.91%) |
49.80 |
49.80 - 54.74 |
0.74 times |
Fri 29 August 2025 |
50.55 (-2.98%) |
49.00 |
49.00 - 53.59 |
1.5072 times |
Fri 22 August 2025 |
52.10 (6.92%) |
48.36 |
48.36 - 52.64 |
1.6239 times |
Thu 14 August 2025 |
48.73 (-6.99%) |
51.84 |
48.30 - 51.84 |
2.3355 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 43.89 and 47.29 | Monthly Target 1 | 43.01 | | Monthly Target 2 | 44.76 | | Monthly Target 3 | 46.406666666667 | | Monthly Target 4 | 48.16 | | Monthly Target 5 | 49.81 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.52 (-2.23%) |
47.75 |
44.65 - 48.05 |
0.1055 times |
Tue 30 September 2025 |
47.58 (-5.88%) |
49.80 |
46.43 - 54.74 |
0.5446 times |
Fri 29 August 2025 |
50.55 (-7.32%) |
55.00 |
48.30 - 57.90 |
0.6796 times |
Thu 31 July 2025 |
54.54 (7.89%) |
50.81 |
48.90 - 62.86 |
1.9711 times |
Mon 30 June 2025 |
50.55 (4.42%) |
47.46 |
46.44 - 55.39 |
0.9712 times |
Fri 30 May 2025 |
48.41 (3.71%) |
47.25 |
41.56 - 50.95 |
0.932 times |
Wed 30 April 2025 |
46.68 (9.32%) |
42.50 |
42.50 - 51.50 |
0.7609 times |
Fri 28 March 2025 |
42.70 (-14.8%) |
49.00 |
42.33 - 52.45 |
1.3871 times |
Fri 28 February 2025 |
50.12 (-23.64%) |
64.50 |
48.65 - 64.57 |
1.0253 times |
Fri 31 January 2025 |
65.64 (7.38%) |
61.51 |
55.53 - 69.85 |
1.6227 times |
Tue 31 December 2024 |
61.13 (-5.24%) |
63.26 |
59.25 - 76.00 |
1.8124 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 45.68 | | 12 day DMA | 46.14 | | 20 day DMA | 46.98 | | 35 day DMA | 48.76 | | 50 day DMA | 49.42 | | 100 day DMA | 51.21 | | 150 day DMA | 49.94 | | 200 day DMA | 52.1 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.89 | 45.58 | 45.64 | | 12 day EMA | 46.32 | 46.28 | 46.43 | | 20 day EMA | 47.04 | 47.09 | 47.26 | | 35 day EMA | 48.16 | 48.26 | 48.42 | | 50 day EMA | 49.43 | 49.55 | 49.72 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.68 | 45.45 | 45.6 | | 12 day SMA | 46.14 | 46.23 | 46.4 | | 20 day SMA | 46.98 | 47.18 | 47.46 | | 35 day SMA | 48.76 | 48.91 | 49.05 | | 50 day SMA | 49.42 | 49.59 | 49.77 | | 100 day SMA | 51.21 | 51.24 | 51.27 | | 150 day SMA | 49.94 | 49.96 | 49.97 | | 200 day SMA | 52.1 | 52.19 | 52.28 |
|
|
