Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 52.82 and 58.36 | Daily Target 1 | 48.59 | | Daily Target 2 | 51.5 | | Daily Target 3 | 54.126666666667 | | Daily Target 4 | 57.04 | | Daily Target 5 | 59.67 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.42 (2.62%) |
51.21 |
51.21 - 56.75 |
2.0632 times |
Thu 10 July 2025 |
53.03 (-1.78%) |
53.88 |
52.58 - 54.03 |
0.5744 times |
Wed 09 July 2025 |
53.99 (-0.81%) |
54.20 |
53.01 - 54.50 |
0.3068 times |
Tue 08 July 2025 |
54.43 (4.29%) |
52.17 |
51.80 - 55.00 |
2.4047 times |
Mon 07 July 2025 |
52.19 (6.34%) |
49.55 |
49.55 - 53.40 |
2.6378 times |
Fri 04 July 2025 |
49.08 (0.22%) |
49.01 |
48.90 - 49.56 |
0.1352 times |
Thu 03 July 2025 |
48.97 (-0.91%) |
48.90 |
48.90 - 49.66 |
0.3112 times |
Wed 02 July 2025 |
49.42 (-0.94%) |
50.00 |
49.21 - 50.20 |
0.4287 times |
Tue 01 July 2025 |
49.89 (-1.31%) |
50.81 |
49.70 - 51.32 |
0.7259 times |
Mon 30 June 2025 |
50.55 (2.29%) |
49.22 |
48.80 - 51.26 |
0.4121 times |
Fri 27 June 2025 |
49.42 (-0.64%) |
49.00 |
49.00 - 50.50 |
0.2907 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 51.99 and 59.19 | Weekly Target 1 | 46.37 | | Weekly Target 2 | 50.4 | | Weekly Target 3 | 53.573333333333 | | Weekly Target 4 | 57.6 | | Weekly Target 5 | 60.77 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.42 (10.88%) |
49.55 |
49.55 - 56.75 |
2.3787 times |
Fri 04 July 2025 |
49.08 (-0.69%) |
49.22 |
48.80 - 51.32 |
0.5995 times |
Fri 27 June 2025 |
49.42 (2.42%) |
46.70 |
46.70 - 50.90 |
0.3935 times |
Thu 19 June 2025 |
48.25 (-5.65%) |
50.72 |
47.87 - 51.13 |
0.524 times |
Fri 13 June 2025 |
51.14 (-1.45%) |
51.05 |
50.01 - 55.39 |
0.9626 times |
Fri 06 June 2025 |
51.89 (7.19%) |
47.46 |
46.44 - 53.74 |
1.6582 times |
Fri 30 May 2025 |
48.41 (-1.32%) |
48.14 |
48.08 - 49.99 |
1.3608 times |
Fri 23 May 2025 |
49.06 (-0.22%) |
49.15 |
48.32 - 50.95 |
0.6798 times |
Fri 16 May 2025 |
49.17 (12.13%) |
45.00 |
44.80 - 50.60 |
0.8201 times |
Fri 09 May 2025 |
43.85 (-4.09%) |
45.52 |
41.56 - 48.90 |
0.6227 times |
Fri 02 May 2025 |
45.72 (-5.6%) |
46.66 |
45.35 - 49.14 |
0.3971 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 51.66 and 59.51 | Monthly Target 1 | 45.51 | | Monthly Target 2 | 49.96 | | Monthly Target 3 | 53.356666666667 | | Monthly Target 4 | 57.81 | | Monthly Target 5 | 61.21 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.42 (7.66%) |
50.81 |
48.90 - 56.75 |
0.7131 times |
Mon 30 June 2025 |
50.55 (4.42%) |
47.46 |
46.44 - 55.39 |
0.9142 times |
Fri 30 May 2025 |
48.41 (3.71%) |
47.25 |
41.56 - 50.95 |
0.8773 times |
Wed 30 April 2025 |
46.68 (9.32%) |
42.50 |
42.50 - 51.50 |
0.7162 times |
Fri 28 March 2025 |
42.70 (-14.8%) |
49.00 |
42.33 - 52.45 |
1.3057 times |
Fri 28 February 2025 |
50.12 (-23.64%) |
64.50 |
48.65 - 64.57 |
0.9651 times |
Fri 31 January 2025 |
65.64 (7.38%) |
61.51 |
55.53 - 69.85 |
1.5274 times |
Tue 31 December 2024 |
61.13 (-5.24%) |
63.26 |
59.25 - 76.00 |
1.706 times |
Fri 29 November 2024 |
64.51 (4.52%) |
61.82 |
56.22 - 67.48 |
0.6194 times |
Thu 31 October 2024 |
61.72 (-8.06%) |
67.00 |
55.66 - 68.48 |
0.6556 times |
Mon 30 September 2024 |
67.13 (-10.92%) |
75.33 |
65.19 - 76.84 |
0.9534 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 53.61 | | 12 day DMA | 51.26 | | 20 day DMA | 50.53 | | 35 day DMA | 50.51 | | 50 day DMA | 49.47 | | 100 day DMA | 49.49 | | 150 day DMA | 54.38 | | 200 day DMA | 56.75 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.23 | 52.64 | 52.44 | | 12 day EMA | 51.92 | 51.46 | 51.17 | | 20 day EMA | 51.22 | 50.88 | 50.65 | | 35 day EMA | 50.26 | 50.01 | 49.83 | | 50 day EMA | 49.79 | 49.6 | 49.46 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.61 | 52.54 | 51.73 | | 12 day SMA | 51.26 | 50.87 | 50.56 | | 20 day SMA | 50.53 | 50.39 | 50.42 | | 35 day SMA | 50.51 | 50.35 | 50.23 | | 50 day SMA | 49.47 | 49.31 | 49.21 | | 100 day SMA | 49.49 | 49.57 | 49.67 | | 150 day SMA | 54.38 | 54.41 | 54.46 | | 200 day SMA | 56.75 | 56.84 | 56.93 |
|
|
