Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 47.54 and 48.93 | Daily Target 1 | 46.42 | | Daily Target 2 | 47.27 | | Daily Target 3 | 47.813333333333 | | Daily Target 4 | 48.66 | | Daily Target 5 | 49.2 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.11 (2.25%) |
47.05 |
46.97 - 48.36 |
0.6093 times |
Wed 16 April 2025 |
47.05 (0.58%) |
47.25 |
46.78 - 47.85 |
0.6173 times |
Tue 15 April 2025 |
46.78 (2.75%) |
46.12 |
46.11 - 46.99 |
0.3349 times |
Fri 11 April 2025 |
45.53 (2.57%) |
46.09 |
45.13 - 46.09 |
0.2631 times |
Wed 09 April 2025 |
44.39 (-1.27%) |
45.94 |
43.93 - 45.94 |
0.7058 times |
Tue 08 April 2025 |
44.96 (-0.49%) |
44.69 |
43.63 - 45.39 |
0.9849 times |
Fri 04 April 2025 |
45.18 (-0.51%) |
45.40 |
44.25 - 45.92 |
1.4478 times |
Wed 02 April 2025 |
45.41 (2.18%) |
45.00 |
43.38 - 45.89 |
0.6037 times |
Tue 01 April 2025 |
44.44 (4.07%) |
42.50 |
42.50 - 45.17 |
1.9522 times |
Fri 28 March 2025 |
42.70 (-5.34%) |
43.35 |
42.33 - 46.55 |
2.4812 times |
Wed 26 March 2025 |
45.11 (-3.8%) |
47.25 |
45.00 - 47.25 |
2.7577 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 47.11 and 49.36 | Weekly Target 1 | 45.28 | | Weekly Target 2 | 46.69 | | Weekly Target 3 | 47.526666666667 | | Weekly Target 4 | 48.94 | | Weekly Target 5 | 49.78 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.11 (5.67%) |
46.12 |
46.11 - 48.36 |
0.2659 times |
Fri 11 April 2025 |
45.53 (0.77%) |
44.69 |
43.63 - 46.09 |
0.3327 times |
Fri 04 April 2025 |
45.18 (5.81%) |
42.50 |
42.50 - 45.92 |
0.6817 times |
Fri 28 March 2025 |
42.70 (-10.69%) |
48.80 |
42.33 - 49.60 |
1.3852 times |
Fri 21 March 2025 |
47.81 (-0.23%) |
47.00 |
45.10 - 49.23 |
1.6186 times |
Thu 13 March 2025 |
47.92 (-6.26%) |
50.50 |
46.64 - 51.48 |
1.0262 times |
Fri 07 March 2025 |
51.12 (2%) |
49.00 |
43.78 - 52.45 |
1.6161 times |
Fri 28 February 2025 |
50.12 (-4.09%) |
53.00 |
48.65 - 53.00 |
0.9772 times |
Fri 21 February 2025 |
52.26 (-2.08%) |
53.86 |
50.17 - 54.18 |
1.3131 times |
Fri 14 February 2025 |
53.37 (-12.47%) |
62.19 |
52.02 - 62.19 |
0.7832 times |
Fri 07 February 2025 |
60.97 (-7.11%) |
64.50 |
60.48 - 64.57 |
1.0997 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 45.31 and 51.17 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 44.29 | | Monthly Target 3 | 46.323333333333 | | Monthly Target 4 | 50.15 | | Monthly Target 5 | 52.18 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.11 (12.67%) |
42.50 |
42.50 - 48.36 |
0.1076 times |
Fri 28 March 2025 |
42.70 (-14.8%) |
49.00 |
42.33 - 52.45 |
0.4747 times |
Fri 28 February 2025 |
50.12 (-23.64%) |
64.50 |
48.65 - 64.57 |
0.3509 times |
Fri 31 January 2025 |
65.64 (7.38%) |
61.51 |
55.53 - 69.85 |
0.5554 times |
Tue 31 December 2024 |
61.13 (-5.24%) |
63.26 |
59.25 - 76.00 |
0.6203 times |
Fri 29 November 2024 |
64.51 (4.52%) |
61.82 |
56.22 - 67.48 |
0.2252 times |
Thu 31 October 2024 |
61.72 (-8.06%) |
67.00 |
55.66 - 68.48 |
0.2384 times |
Mon 30 September 2024 |
67.13 (-10.92%) |
75.33 |
65.19 - 76.84 |
0.3467 times |
Fri 30 August 2024 |
75.36 (-9.64%) |
83.51 |
71.33 - 89.81 |
1.8221 times |
Wed 31 July 2024 |
83.40 (29.77%) |
63.10 |
63.10 - 94.09 |
5.2587 times |
Fri 28 June 2024 |
64.27 (31.22%) |
50.25 |
45.00 - 69.52 |
2.0389 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 46.37 | | 12 day DMA | 45.55 | | 20 day DMA | 46.43 | | 35 day DMA | 47.98 | | 50 day DMA | 51.32 | | 100 day DMA | 57.61 | | 150 day DMA | 60.29 | | 200 day DMA | 63.73 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.78 | 46.12 | 45.65 | | 12 day EMA | 46.38 | 46.06 | 45.88 | | 20 day EMA | 46.98 | 46.86 | 46.84 | | 35 day EMA | 49.22 | 49.29 | 49.42 | | 50 day EMA | 51.66 | 51.81 | 52 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.37 | 45.74 | 45.37 | | 12 day SMA | 45.55 | 45.53 | 45.6 | | 20 day SMA | 46.43 | 46.49 | 46.63 | | 35 day SMA | 47.98 | 48.11 | 48.29 | | 50 day SMA | 51.32 | 51.52 | 51.79 | | 100 day SMA | 57.61 | 57.71 | 57.83 | | 150 day SMA | 60.29 | 60.46 | 60.65 | | 200 day SMA | 63.73 | 63.82 | 63.89 |
|
|
