Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack Strong Daily Stock price targets for Epack 544095 are 338.53 and 347.43 | Daily Target 1 | 331.75 | | Daily Target 2 | 336.4 | | Daily Target 3 | 340.65 | | Daily Target 4 | 345.3 | | Daily Target 5 | 349.55 |
Daily price and volume Epack
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
341.05 (0.65%) |
337.55 |
336.00 - 344.90 |
0.5119 times |
Mon 20 October 2025 |
338.85 (0.39%) |
344.95 |
332.25 - 344.95 |
0.5991 times |
Fri 17 October 2025 |
337.55 (-1.01%) |
345.15 |
331.20 - 345.15 |
0.7861 times |
Thu 16 October 2025 |
341.00 (1.41%) |
339.60 |
339.25 - 343.45 |
0.4761 times |
Wed 15 October 2025 |
336.25 (-0.96%) |
345.85 |
335.00 - 345.85 |
1.1983 times |
Tue 14 October 2025 |
339.50 (-2.18%) |
342.65 |
338.25 - 350.60 |
1.1514 times |
Mon 13 October 2025 |
347.05 (-1.92%) |
349.95 |
345.30 - 351.30 |
0.3683 times |
Fri 10 October 2025 |
353.85 (2.8%) |
341.10 |
341.10 - 357.90 |
2.4901 times |
Thu 09 October 2025 |
344.20 (0.82%) |
338.75 |
338.75 - 345.55 |
1.405 times |
Wed 08 October 2025 |
341.40 (1.64%) |
337.30 |
337.00 - 343.05 |
1.0137 times |
Tue 07 October 2025 |
335.90 (-2.85%) |
345.95 |
334.30 - 345.95 |
2.1827 times |
Weekly price and charts Epack Strong weekly Stock price targets for Epack 544095 are 330.3 and 343 | Weekly Target 1 | 326.72 | | Weekly Target 2 | 333.88 | | Weekly Target 3 | 339.41666666667 | | Weekly Target 4 | 346.58 | | Weekly Target 5 | 352.12 |
Weekly price and volumes for Epack
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
341.05 (1.04%) |
344.95 |
332.25 - 344.95 |
0.1353 times |
Fri 17 October 2025 |
337.55 (-4.61%) |
349.95 |
331.20 - 351.30 |
0.4848 times |
Fri 10 October 2025 |
353.85 (-0.98%) |
357.85 |
334.30 - 357.90 |
1.0721 times |
Fri 03 October 2025 |
357.35 (0.72%) |
356.80 |
343.50 - 360.90 |
0.5341 times |
Fri 26 September 2025 |
354.80 (-7.14%) |
389.70 |
352.40 - 389.70 |
0.8837 times |
Fri 19 September 2025 |
382.10 (2.12%) |
374.25 |
374.25 - 394.60 |
0.7403 times |
Fri 12 September 2025 |
374.15 (-6.42%) |
401.15 |
367.05 - 407.90 |
1.6534 times |
Fri 05 September 2025 |
399.80 (5.31%) |
378.40 |
378.40 - 409.50 |
1.8433 times |
Fri 29 August 2025 |
379.65 (-1.39%) |
391.70 |
373.00 - 395.30 |
0.7418 times |
Fri 22 August 2025 |
385.00 (6.02%) |
387.55 |
372.05 - 396.55 |
1.9112 times |
Thu 14 August 2025 |
363.15 (-8.17%) |
395.65 |
361.45 - 397.90 |
1.7229 times |
Monthly price and charts Epack Strong monthly Stock price targets for Epack 544095 are 321.68 and 350.58 | Monthly Target 1 | 315.22 | | Monthly Target 2 | 328.13 | | Monthly Target 3 | 344.11666666667 | | Monthly Target 4 | 357.03 | | Monthly Target 5 | 373.02 |
Monthly price and volumes Epack
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
341.05 (-1.94%) |
347.00 |
331.20 - 360.10 |
0.1882 times |
Tue 30 September 2025 |
347.80 (-8.39%) |
378.40 |
343.50 - 409.50 |
0.5206 times |
Fri 29 August 2025 |
379.65 (-3.13%) |
394.00 |
361.45 - 414.70 |
2.8178 times |
Thu 31 July 2025 |
391.90 (11.99%) |
346.70 |
338.00 - 395.00 |
1.73 times |
Mon 30 June 2025 |
349.95 (-5.84%) |
367.05 |
329.50 - 377.95 |
0.4665 times |
Fri 30 May 2025 |
371.65 (4.79%) |
362.50 |
316.05 - 408.00 |
0.8901 times |
Wed 30 April 2025 |
354.65 (-3.68%) |
366.95 |
342.00 - 421.00 |
0.4943 times |
Fri 28 March 2025 |
368.20 (-0.38%) |
375.05 |
318.30 - 388.65 |
0.7726 times |
Fri 28 February 2025 |
369.60 (-20.52%) |
419.95 |
337.75 - 449.70 |
0.6305 times |
Fri 31 January 2025 |
465.00 (-15.56%) |
564.00 |
430.00 - 673.65 |
1.4895 times |
Tue 31 December 2024 |
550.70 (34.22%) |
416.90 |
411.00 - 550.70 |
0.7945 times |
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value | | 5 day DMA | 338.94 | | 12 day DMA | 341.86 | | 20 day DMA | 348.2 | | 35 day DMA | 364.91 | | 50 day DMA | 369.66 | | 100 day DMA | 364.97 | | 150 day DMA | 365.07 | | 200 day DMA | 390.27 | EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.22 | 339.8 | 340.28 | | 12 day EMA | 343.93 | 344.45 | 345.47 | | 20 day EMA | 349.63 | 350.53 | 351.76 | | 35 day EMA | 357.9 | 358.89 | 360.07 | | 50 day EMA | 367.77 | 368.86 | 370.08 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.94 | 338.63 | 340.27 | | 12 day SMA | 341.86 | 343.22 | 344.16 | | 20 day SMA | 348.2 | 350.07 | 352.23 | | 35 day SMA | 364.91 | 366.21 | 367.38 | | 50 day SMA | 369.66 | 370.63 | 371.47 | | 100 day SMA | 364.97 | 365.33 | 365.79 | | 150 day SMA | 365.07 | 365.3 | 365.51 | | 200 day SMA | 390.27 | 390.84 | 391.47 |
|
|
