Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack Strong Daily Stock price targets for Epack 544095 are 392 and 416.2 | Daily Target 1 | 373.63 | | Daily Target 2 | 386.17 | | Daily Target 3 | 397.83333333333 | | Daily Target 4 | 410.37 | | Daily Target 5 | 422.03 |
Daily price and volume Epack
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
398.70 (2.82%) |
385.65 |
385.30 - 409.50 |
3.1373 times |
Tue 02 September 2025 |
387.75 (0.34%) |
386.40 |
382.35 - 395.35 |
0.5735 times |
Mon 01 September 2025 |
386.45 (1.79%) |
378.40 |
378.40 - 389.90 |
0.3676 times |
Fri 29 August 2025 |
379.65 (1.13%) |
377.85 |
376.90 - 391.00 |
0.7585 times |
Thu 28 August 2025 |
375.40 (-2.38%) |
375.15 |
373.00 - 386.00 |
0.9526 times |
Tue 26 August 2025 |
384.55 (-1.04%) |
388.55 |
378.60 - 389.45 |
0.7501 times |
Mon 25 August 2025 |
388.60 (0.94%) |
391.70 |
385.10 - 395.30 |
0.5545 times |
Fri 22 August 2025 |
385.00 (2.09%) |
372.05 |
372.05 - 389.85 |
0.4289 times |
Thu 21 August 2025 |
377.10 (-1.5%) |
378.05 |
375.50 - 384.15 |
0.6428 times |
Wed 20 August 2025 |
382.85 (-1.47%) |
388.55 |
380.45 - 388.70 |
1.8342 times |
Tue 19 August 2025 |
388.55 (3.72%) |
376.00 |
376.00 - 389.75 |
1.7049 times |
Weekly price and charts Epack Strong weekly Stock price targets for Epack 544095 are 388.55 and 419.65 | Weekly Target 1 | 364.43 | | Weekly Target 2 | 381.57 | | Weekly Target 3 | 395.53333333333 | | Weekly Target 4 | 412.67 | | Weekly Target 5 | 426.63 |
Weekly price and volumes for Epack
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
398.70 (5.02%) |
378.40 |
378.40 - 409.50 |
0.2066 times |
Fri 29 August 2025 |
379.65 (-1.39%) |
391.70 |
373.00 - 395.30 |
0.1528 times |
Fri 22 August 2025 |
385.00 (6.02%) |
387.55 |
372.05 - 396.55 |
0.3937 times |
Thu 14 August 2025 |
363.15 (-8.17%) |
395.65 |
361.45 - 397.90 |
0.3549 times |
Fri 08 August 2025 |
395.45 (3.93%) |
377.55 |
371.30 - 414.70 |
4.9875 times |
Fri 01 August 2025 |
380.50 (7.03%) |
353.05 |
342.70 - 397.60 |
2.9192 times |
Fri 25 July 2025 |
355.50 (-6.62%) |
365.95 |
352.50 - 368.70 |
0.2286 times |
Fri 18 July 2025 |
380.70 (3.75%) |
368.50 |
360.65 - 391.70 |
0.2979 times |
Fri 11 July 2025 |
366.95 (5.7%) |
342.95 |
338.00 - 374.25 |
0.2259 times |
Fri 04 July 2025 |
347.15 (0.97%) |
349.40 |
343.85 - 363.75 |
0.2328 times |
Fri 27 June 2025 |
343.80 (3.54%) |
333.95 |
331.60 - 356.80 |
0.1564 times |
Monthly price and charts Epack Strong monthly Stock price targets for Epack 544095 are 388.55 and 419.65 | Monthly Target 1 | 364.43 | | Monthly Target 2 | 381.57 | | Monthly Target 3 | 395.53333333333 | | Monthly Target 4 | 412.67 | | Monthly Target 5 | 426.63 |
Monthly price and volumes Epack
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
398.70 (5.02%) |
378.40 |
378.40 - 409.50 |
0.0951 times |
Fri 29 August 2025 |
379.65 (-3.13%) |
394.00 |
361.45 - 414.70 |
2.7673 times |
Thu 31 July 2025 |
391.90 (11.99%) |
346.70 |
338.00 - 395.00 |
1.699 times |
Mon 30 June 2025 |
349.95 (-5.84%) |
367.05 |
329.50 - 377.95 |
0.4581 times |
Fri 30 May 2025 |
371.65 (4.79%) |
362.50 |
316.05 - 408.00 |
0.8742 times |
Wed 30 April 2025 |
354.65 (-3.68%) |
366.95 |
342.00 - 421.00 |
0.4855 times |
Fri 28 March 2025 |
368.20 (-0.38%) |
375.05 |
318.30 - 388.65 |
0.7587 times |
Fri 28 February 2025 |
369.60 (-20.52%) |
419.95 |
337.75 - 449.70 |
0.6192 times |
Fri 31 January 2025 |
465.00 (-15.56%) |
564.00 |
430.00 - 673.65 |
1.4628 times |
Tue 31 December 2024 |
550.70 (34.22%) |
416.90 |
411.00 - 550.70 |
0.7803 times |
Fri 29 November 2024 |
410.30 (0.12%) |
419.95 |
365.00 - 517.00 |
0.7032 times |
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value | | 5 day DMA | 385.59 | | 12 day DMA | 384.1 | | 20 day DMA | 382.69 | | 35 day DMA | 376.84 | | 50 day DMA | 369.53 | | 100 day DMA | 367.09 | | 150 day DMA | 377.09 | | 200 day DMA | 403.59 | EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.09 | 384.29 | 382.56 | | 12 day EMA | 384.75 | 382.22 | 381.22 | | 20 day EMA | 381.54 | 379.73 | 378.89 | | 35 day EMA | 375.13 | 373.74 | 372.91 | | 50 day EMA | 368.6 | 367.37 | 366.54 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.59 | 382.76 | 382.93 | | 12 day SMA | 384.1 | 381.14 | 380.16 | | 20 day SMA | 382.69 | 381.85 | 381.48 | | 35 day SMA | 376.84 | 375.8 | 375.21 | | 50 day SMA | 369.53 | 368.25 | 367.14 | | 100 day SMA | 367.09 | 366.92 | 366.8 | | 150 day SMA | 377.09 | 377.93 | 378.79 | | 200 day SMA | 403.59 | 403.86 | 404.07 |
|
|
