Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack Strong Daily Stock price targets for Epack 544095 are 394.53 and 407.48 | Daily Target 1 | 391.52 | | Daily Target 2 | 397.53 | | Daily Target 3 | 404.46666666667 | | Daily Target 4 | 410.48 | | Daily Target 5 | 417.42 |
Daily price and volume Epack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
403.55 (-1.03%) |
409.00 |
398.45 - 411.40 |
1.3801 times |
Wed 16 April 2025 |
407.75 (3.77%) |
412.55 |
401.85 - 412.55 |
1.8742 times |
Tue 15 April 2025 |
392.95 (5%) |
392.95 |
392.95 - 392.95 |
0.0681 times |
Fri 11 April 2025 |
374.25 (4.99%) |
374.25 |
364.25 - 374.25 |
0.6399 times |
Wed 09 April 2025 |
356.45 (-0.1%) |
350.50 |
342.00 - 365.00 |
0.9705 times |
Tue 08 April 2025 |
356.80 (-2.73%) |
359.70 |
346.50 - 359.70 |
0.8175 times |
Fri 04 April 2025 |
366.80 (-3.89%) |
382.10 |
362.70 - 384.80 |
0.4048 times |
Wed 02 April 2025 |
381.65 (1.45%) |
379.05 |
366.30 - 385.00 |
1.4671 times |
Tue 01 April 2025 |
376.20 (2.17%) |
366.95 |
364.15 - 383.40 |
0.9603 times |
Fri 28 March 2025 |
368.20 (10.24%) |
360.25 |
360.25 - 368.20 |
1.4175 times |
Wed 26 March 2025 |
334.00 (-2.72%) |
345.00 |
329.85 - 348.05 |
1.2699 times |
Weekly price and charts Epack Strong weekly Stock price targets for Epack 544095 are 398.25 and 417.85 | Weekly Target 1 | 383.42 | | Weekly Target 2 | 393.48 | | Weekly Target 3 | 403.01666666667 | | Weekly Target 4 | 413.08 | | Weekly Target 5 | 422.62 |
Weekly price and volumes for Epack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
403.55 (7.83%) |
392.95 |
392.95 - 412.55 |
0.6341 times |
Fri 11 April 2025 |
374.25 (2.03%) |
359.70 |
342.00 - 374.25 |
0.4634 times |
Fri 04 April 2025 |
366.80 (-0.38%) |
366.95 |
362.70 - 385.00 |
0.5406 times |
Fri 28 March 2025 |
368.20 (2.76%) |
372.10 |
329.85 - 376.20 |
1.0013 times |
Fri 21 March 2025 |
358.30 (3.96%) |
353.10 |
318.30 - 378.85 |
2.4063 times |
Thu 13 March 2025 |
344.65 (-6.29%) |
372.80 |
341.50 - 372.80 |
0.774 times |
Fri 07 March 2025 |
367.80 (-0.49%) |
375.05 |
348.35 - 388.65 |
1.1966 times |
Fri 28 February 2025 |
369.60 (-5.24%) |
379.85 |
352.85 - 407.60 |
0.8998 times |
Fri 21 February 2025 |
390.05 (5.46%) |
362.50 |
337.75 - 404.75 |
0.7632 times |
Fri 14 February 2025 |
369.85 (-11.03%) |
415.05 |
356.50 - 419.20 |
1.3207 times |
Fri 07 February 2025 |
415.70 (-10.6%) |
419.95 |
414.00 - 449.70 |
1.4054 times |
Monthly price and charts Epack Strong monthly Stock price targets for Epack 544095 are 372.78 and 443.33 | Monthly Target 1 | 315.48 | | Monthly Target 2 | 359.52 | | Monthly Target 3 | 386.03333333333 | | Monthly Target 4 | 430.07 | | Monthly Target 5 | 456.58 |
Monthly price and volumes Epack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
403.55 (9.6%) |
366.95 |
342.00 - 412.55 |
0.2613 times |
Fri 28 March 2025 |
368.20 (-0.38%) |
375.05 |
318.30 - 388.65 |
0.8579 times |
Fri 28 February 2025 |
369.60 (-20.52%) |
419.95 |
337.75 - 449.70 |
0.7001 times |
Fri 31 January 2025 |
465.00 (-15.56%) |
564.00 |
430.00 - 673.65 |
1.654 times |
Tue 31 December 2024 |
550.70 (34.22%) |
416.90 |
411.00 - 550.70 |
0.8822 times |
Fri 29 November 2024 |
410.30 (0.12%) |
419.95 |
365.00 - 517.00 |
0.7951 times |
Thu 31 October 2024 |
409.80 (4.21%) |
396.30 |
350.00 - 471.75 |
0.5258 times |
Mon 30 September 2024 |
393.25 (55.43%) |
258.05 |
246.85 - 409.00 |
2.1756 times |
Fri 30 August 2024 |
253.00 (-4.09%) |
264.65 |
232.20 - 274.80 |
0.8257 times |
Wed 31 July 2024 |
263.80 (8.2%) |
245.55 |
238.70 - 285.50 |
1.3222 times |
Fri 28 June 2024 |
243.80 (41.83%) |
182.05 |
159.25 - 255.55 |
1.5641 times |
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value | | 5 day DMA | 386.99 | | 12 day DMA | 371.83 | | 20 day DMA | 363.63 | | 35 day DMA | 367.23 | | 50 day DMA | 381.24 | | 100 day DMA | 432.62 | | 150 day DMA | 418.88 | | 200 day DMA | 377.27 | EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.7 | 385.78 | 374.8 | | 12 day EMA | 378.34 | 373.76 | 367.58 | | 20 day EMA | 374.32 | 371.25 | 367.41 | | 35 day EMA | 380.55 | 379.2 | 377.52 | | 50 day EMA | 390.03 | 389.48 | 388.73 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.99 | 377.64 | 369.45 | | 12 day SMA | 371.83 | 367.9 | 363.78 | | 20 day SMA | 363.63 | 361.29 | 358.6 | | 35 day SMA | 367.23 | 366.19 | 365.1 | | 50 day SMA | 381.24 | 382.44 | 384.05 | | 100 day SMA | 432.62 | 433.22 | 434.03 | | 150 day SMA | 418.88 | 417.85 | 416.82 | | 200 day SMA | 377.27 | 376.4 | 375.52 |
|
|
