Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait Strong Daily Stock price targets for Euphoriait 544094 are 42.5 and 42.5 | Daily Target 1 | 42.5 | | Daily Target 2 | 42.5 | | Daily Target 3 | 42.5 | | Daily Target 4 | 42.5 | | Daily Target 5 | 42.5 |
Daily price and volume Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.50 (0.02%) |
42.50 |
42.50 - 42.50 |
0.6897 times |
Wed 16 April 2025 |
42.49 (5.67%) |
42.49 |
42.49 - 42.49 |
0.3448 times |
Tue 15 April 2025 |
40.21 (-6.23%) |
42.24 |
40.21 - 42.24 |
0.6897 times |
Fri 11 April 2025 |
42.88 (9.39%) |
42.88 |
42.88 - 42.88 |
0.3448 times |
Wed 09 April 2025 |
39.20 (-2%) |
39.20 |
39.20 - 39.20 |
0.3448 times |
Tue 08 April 2025 |
40.00 (-5.1%) |
39.89 |
39.89 - 40.00 |
0.6897 times |
Fri 28 March 2025 |
42.15 (-8.31%) |
42.15 |
42.15 - 42.15 |
0.3448 times |
Wed 26 March 2025 |
45.97 (-4.98%) |
46.30 |
45.97 - 48.25 |
2.069 times |
Tue 25 March 2025 |
48.38 (-2.12%) |
50.40 |
47.00 - 50.40 |
4.1379 times |
Mon 24 March 2025 |
49.43 (2.98%) |
49.43 |
49.43 - 49.43 |
0.3448 times |
Fri 21 March 2025 |
48.00 (1.85%) |
48.00 |
48.00 - 48.39 |
2.069 times |
Weekly price and charts Euphoriait Strong weekly Stock price targets for Euphoriait 544094 are 41.36 and 43.65 | Weekly Target 1 | 39.45 | | Weekly Target 2 | 40.97 | | Weekly Target 3 | 41.736666666667 | | Weekly Target 4 | 43.26 | | Weekly Target 5 | 44.03 |
Weekly price and volumes for Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.50 (-0.89%) |
42.24 |
40.21 - 42.50 |
0.2262 times |
Fri 11 April 2025 |
42.88 (1.73%) |
39.89 |
39.20 - 42.88 |
0.181 times |
Fri 28 March 2025 |
42.15 (-12.19%) |
49.43 |
42.15 - 50.40 |
0.905 times |
Fri 21 March 2025 |
48.00 (23.49%) |
42.75 |
42.75 - 49.37 |
1.3575 times |
Thu 13 March 2025 |
38.87 (1.73%) |
36.56 |
33.11 - 38.87 |
2.8054 times |
Fri 07 March 2025 |
38.21 (-16.11%) |
42.70 |
34.01 - 43.00 |
2.5792 times |
Fri 28 February 2025 |
45.55 (-11.05%) |
50.08 |
43.60 - 53.99 |
0.6335 times |
Fri 21 February 2025 |
51.21 (-8.57%) |
56.00 |
48.11 - 56.00 |
0.905 times |
Thu 13 February 2025 |
56.01 (-6.49%) |
56.51 |
56.01 - 56.51 |
0.1357 times |
Fri 07 February 2025 |
59.90 (2.74%) |
56.16 |
56.16 - 60.50 |
0.2715 times |
Fri 31 January 2025 |
58.30 (0.52%) |
54.05 |
54.05 - 64.40 |
0.724 times |
Monthly price and charts Euphoriait Strong monthly Stock price targets for Euphoriait 544094 are 40.85 and 44.53 | Monthly Target 1 | 37.85 | | Monthly Target 2 | 40.17 | | Monthly Target 3 | 41.526666666667 | | Monthly Target 4 | 43.85 | | Monthly Target 5 | 45.21 |
Monthly price and volumes Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.50 (0.83%) |
39.89 |
39.20 - 42.88 |
0.1063 times |
Fri 28 March 2025 |
42.15 (-7.46%) |
42.70 |
33.11 - 50.40 |
1.9953 times |
Fri 28 February 2025 |
45.55 (-21.87%) |
56.16 |
43.60 - 60.50 |
0.5077 times |
Fri 31 January 2025 |
58.30 (-2.83%) |
61.20 |
54.05 - 64.40 |
0.673 times |
Tue 31 December 2024 |
60.00 (-11.1%) |
64.10 |
55.61 - 65.01 |
0.6494 times |
Mon 25 November 2024 |
67.49 (6.28%) |
64.00 |
64.00 - 70.70 |
0.2479 times |
Thu 31 October 2024 |
63.50 (-15.32%) |
74.99 |
61.11 - 74.99 |
1.0508 times |
Mon 30 September 2024 |
74.99 (-7.43%) |
84.49 |
67.15 - 84.49 |
1.3695 times |
Fri 30 August 2024 |
81.01 (16.06%) |
69.00 |
60.50 - 82.90 |
1.889 times |
Tue 30 July 2024 |
69.80 (7.37%) |
64.50 |
62.50 - 74.39 |
1.5112 times |
Fri 28 June 2024 |
65.01 (-6.51%) |
72.00 |
63.00 - 72.00 |
1.3813 times |
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value | | 5 day DMA | 41.46 | | 12 day DMA | 44.03 | | 20 day DMA | 42.65 | | 35 day DMA | 45.56 | | 50 day DMA | 49.44 | | 100 day DMA | 57.1 | | 150 day DMA | 61.48 | | 200 day DMA | 63.39 | EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.13 | 41.94 | 41.66 | | 12 day EMA | 42.85 | 42.91 | 42.99 | | 20 day EMA | 43.77 | 43.9 | 44.05 | | 35 day EMA | 46.72 | 46.97 | 47.23 | | 50 day EMA | 49.56 | 49.85 | 50.15 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.46 | 40.96 | 40.89 | | 12 day SMA | 44.03 | 44.6 | 44.98 | | 20 day SMA | 42.65 | 42.42 | 42.09 | | 35 day SMA | 45.56 | 45.98 | 46.37 | | 50 day SMA | 49.44 | 49.79 | 50.2 | | 100 day SMA | 57.1 | 57.4 | 57.71 | | 150 day SMA | 61.48 | 61.63 | 61.79 | | 200 day SMA | 63.39 | 63.51 | 63.66 |
|
|
