Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait Strong Daily Stock price targets for Euphoriait 544094 are 47.57 and 47.58 | Daily Target 1 | 47.56 | | Daily Target 2 | 47.56 | | Daily Target 3 | 47.566666666667 | | Daily Target 4 | 47.57 | | Daily Target 5 | 47.58 |
Daily price and volume Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.57 (4.92%) |
47.56 |
47.56 - 47.57 |
0.5263 times |
Thu 04 December 2025 |
45.34 (3.09%) |
42.00 |
42.00 - 45.34 |
0.5263 times |
Wed 03 December 2025 |
43.98 (2.26%) |
43.98 |
43.97 - 43.98 |
0.7895 times |
Mon 01 December 2025 |
43.01 (4.93%) |
38.95 |
38.95 - 43.01 |
0.7895 times |
Fri 28 November 2025 |
40.99 (2.17%) |
40.99 |
40.99 - 40.99 |
0.2632 times |
Thu 27 November 2025 |
40.12 (5%) |
39.00 |
39.00 - 40.12 |
0.5263 times |
Wed 26 November 2025 |
38.21 (-2.8%) |
39.00 |
37.41 - 39.00 |
1.0526 times |
Tue 25 November 2025 |
39.31 (4.97%) |
39.31 |
39.31 - 39.31 |
0.2632 times |
Mon 24 November 2025 |
37.45 (-1.03%) |
36.00 |
35.95 - 39.72 |
3.6842 times |
Fri 21 November 2025 |
37.84 (-9.73%) |
39.83 |
37.84 - 39.83 |
1.5789 times |
Tue 18 November 2025 |
41.92 (-4.99%) |
41.92 |
41.92 - 41.92 |
1.0526 times |
Weekly price and charts Euphoriait Strong weekly Stock price targets for Euphoriait 544094 are 43.26 and 51.88 | Weekly Target 1 | 36.08 | | Weekly Target 2 | 41.82 | | Weekly Target 3 | 44.696666666667 | | Weekly Target 4 | 50.44 | | Weekly Target 5 | 53.32 |
Weekly price and volumes for Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.57 (16.05%) |
38.95 |
38.95 - 47.57 |
1.0309 times |
Fri 28 November 2025 |
40.99 (8.32%) |
36.00 |
35.95 - 40.99 |
2.268 times |
Fri 21 November 2025 |
37.84 (-18.52%) |
44.12 |
37.84 - 44.12 |
1.134 times |
Fri 14 November 2025 |
46.44 (-18.51%) |
54.15 |
46.44 - 54.15 |
0.6186 times |
Fri 31 October 2025 |
56.99 (15.46%) |
51.82 |
51.82 - 56.99 |
0.5155 times |
Fri 17 October 2025 |
49.36 (-0.66%) |
52.17 |
49.36 - 52.17 |
0.5155 times |
Thu 09 October 2025 |
49.69 (-7.98%) |
53.00 |
49.69 - 53.00 |
1.3402 times |
Fri 03 October 2025 |
54.00 (-0.79%) |
53.25 |
52.10 - 54.00 |
0.6186 times |
Fri 26 September 2025 |
54.43 (1.64%) |
52.01 |
52.01 - 57.29 |
1.6495 times |
Fri 19 September 2025 |
53.55 (-0.83%) |
53.55 |
53.55 - 53.55 |
0.3093 times |
Wed 10 September 2025 |
54.00 (1.31%) |
54.00 |
53.00 - 54.00 |
0.3093 times |
Monthly price and charts Euphoriait Strong monthly Stock price targets for Euphoriait 544094 are 43.26 and 51.88 | Monthly Target 1 | 36.08 | | Monthly Target 2 | 41.82 | | Monthly Target 3 | 44.696666666667 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 53.32 |
Monthly price and volumes Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.57 (16.05%) |
38.95 |
38.95 - 47.57 |
0.1965 times |
Fri 28 November 2025 |
40.99 (-28.08%) |
54.15 |
35.95 - 54.15 |
0.7662 times |
Fri 31 October 2025 |
56.99 (9.39%) |
52.20 |
49.36 - 56.99 |
0.4912 times |
Tue 30 September 2025 |
52.10 (-11.69%) |
59.95 |
52.01 - 59.95 |
0.6287 times |
Wed 20 August 2025 |
59.00 (5.53%) |
54.00 |
46.85 - 59.08 |
0.4519 times |
Wed 30 July 2025 |
55.91 (33.44%) |
43.99 |
43.99 - 64.94 |
1.277 times |
Wed 25 June 2025 |
41.90 (-9.89%) |
51.11 |
41.90 - 53.23 |
0.7269 times |
Fri 30 May 2025 |
46.50 (22.18%) |
35.51 |
35.51 - 48.99 |
1.5717 times |
Wed 30 April 2025 |
38.06 (-9.7%) |
39.89 |
37.71 - 47.40 |
0.5697 times |
Fri 28 March 2025 |
42.15 (-7.46%) |
42.70 |
33.11 - 50.40 |
3.3202 times |
Fri 28 February 2025 |
45.55 (-21.87%) |
56.16 |
43.60 - 60.50 |
0.8448 times |
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value | | 5 day DMA | 44.18 | | 12 day DMA | 41.66 | | 20 day DMA | 45.95 | | 35 day DMA | 48.95 | | 50 day DMA | 50.34 | | 100 day DMA | 49.01 | | 150 day DMA | 49.04 | | 200 day DMA | 52.92 | EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.66 | 43.2 | 42.13 | | 12 day EMA | 44.08 | 43.44 | 43.1 | | 20 day EMA | 45.36 | 45.13 | 45.11 | | 35 day EMA | 47.69 | 47.7 | 47.84 | | 50 day EMA | 50.39 | 50.5 | 50.71 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.18 | 42.69 | 41.26 | | 12 day SMA | 41.66 | 41.56 | 41.86 | | 20 day SMA | 45.95 | 46.04 | 46.37 | | 35 day SMA | 48.95 | 49.11 | 49.35 | | 50 day SMA | 50.34 | 50.57 | 50.78 | | 100 day SMA | 49.01 | 48.97 | 48.94 | | 150 day SMA | 49.04 | 49.12 | 49.22 | | 200 day SMA | 52.92 | 53.03 | 53.17 |
|
|
