Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait Strong Daily Stock price targets for Euphoriait 544094 are 61.19 and 63.88 | Daily Target 1 | 60.65 | | Daily Target 2 | 61.73 | | Daily Target 3 | 63.336666666667 | | Daily Target 4 | 64.42 | | Daily Target 5 | 66.03 |
Daily price and volume Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.82 (1.57%) |
64.94 |
62.25 - 64.94 |
6.3415 times |
Fri 11 July 2025 |
61.85 (4.99%) |
61.85 |
61.85 - 61.85 |
0.4878 times |
Thu 10 July 2025 |
58.91 (4.99%) |
58.91 |
58.91 - 58.91 |
0.9756 times |
Wed 09 July 2025 |
56.11 (5%) |
56.11 |
56.11 - 56.11 |
0.2439 times |
Tue 08 July 2025 |
53.44 (4.99%) |
53.44 |
53.44 - 53.44 |
0.4878 times |
Mon 07 July 2025 |
50.90 (4.99%) |
50.90 |
50.90 - 50.90 |
0.4878 times |
Fri 04 July 2025 |
48.48 (4.98%) |
48.48 |
48.48 - 48.48 |
0.2439 times |
Thu 03 July 2025 |
46.18 (4.98%) |
46.18 |
46.18 - 46.18 |
0.2439 times |
Tue 01 July 2025 |
43.99 (4.99%) |
43.99 |
43.99 - 43.99 |
0.2439 times |
Wed 25 June 2025 |
41.90 (-3.7%) |
41.90 |
41.90 - 41.90 |
0.2439 times |
Mon 23 June 2025 |
43.51 (-4.98%) |
43.51 |
43.51 - 43.51 |
0.2439 times |
Weekly price and charts Euphoriait Strong weekly Stock price targets for Euphoriait 544094 are 61.19 and 63.88 | Weekly Target 1 | 60.65 | | Weekly Target 2 | 61.73 | | Weekly Target 3 | 63.336666666667 | | Weekly Target 4 | 64.42 | | Weekly Target 5 | 66.03 |
Weekly price and volumes for Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.82 (1.57%) |
64.94 |
62.25 - 64.94 |
1.7687 times |
Fri 11 July 2025 |
61.85 (27.58%) |
50.90 |
50.90 - 61.85 |
0.7483 times |
Fri 04 July 2025 |
48.48 (15.7%) |
43.99 |
43.99 - 48.48 |
0.2041 times |
Wed 25 June 2025 |
41.90 (-8.5%) |
43.51 |
41.90 - 43.51 |
0.1361 times |
Thu 19 June 2025 |
45.79 (-8.33%) |
48.20 |
45.79 - 48.20 |
0.1361 times |
Fri 13 June 2025 |
49.95 (-0.79%) |
49.00 |
49.00 - 49.95 |
0.3401 times |
Fri 06 June 2025 |
50.35 (8.28%) |
51.11 |
48.15 - 53.23 |
1.9048 times |
Fri 30 May 2025 |
46.50 (0.39%) |
48.99 |
42.01 - 48.99 |
1.0884 times |
Fri 23 May 2025 |
46.32 (-4.4%) |
46.50 |
42.00 - 47.00 |
1.4286 times |
Fri 16 May 2025 |
48.45 (26.07%) |
42.27 |
42.27 - 48.45 |
2.2449 times |
Thu 08 May 2025 |
38.43 (-0.18%) |
38.90 |
36.75 - 39.00 |
0.4762 times |
Monthly price and charts Euphoriait Strong monthly Stock price targets for Euphoriait 544094 are 53.41 and 74.36 | Monthly Target 1 | 36.3 | | Monthly Target 2 | 49.56 | | Monthly Target 3 | 57.25 | | Monthly Target 4 | 70.51 | | Monthly Target 5 | 78.2 |
Monthly price and volumes Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.82 (49.93%) |
43.99 |
43.99 - 64.94 |
0.6452 times |
Wed 25 June 2025 |
41.90 (-9.89%) |
51.11 |
41.90 - 53.23 |
0.5968 times |
Fri 30 May 2025 |
46.50 (22.18%) |
35.51 |
35.51 - 48.99 |
1.2903 times |
Wed 30 April 2025 |
38.06 (-9.7%) |
39.89 |
37.71 - 47.40 |
0.4677 times |
Fri 28 March 2025 |
42.15 (-7.46%) |
42.70 |
33.11 - 50.40 |
2.7258 times |
Fri 28 February 2025 |
45.55 (-21.87%) |
56.16 |
43.60 - 60.50 |
0.6935 times |
Fri 31 January 2025 |
58.30 (-2.83%) |
61.20 |
54.05 - 64.40 |
0.9194 times |
Tue 31 December 2024 |
60.00 (-11.1%) |
64.10 |
55.61 - 65.01 |
0.8871 times |
Mon 25 November 2024 |
67.49 (6.28%) |
64.00 |
64.00 - 70.70 |
0.3387 times |
Thu 31 October 2024 |
63.50 (-15.32%) |
74.99 |
61.11 - 74.99 |
1.4355 times |
Mon 30 September 2024 |
74.99 (-7.43%) |
84.49 |
67.15 - 84.49 |
1.871 times |
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value | | 5 day DMA | 58.63 | | 12 day DMA | 51.16 | | 20 day DMA | 50.72 | | 35 day DMA | 48.53 | | 50 day DMA | 46.1 | | 100 day DMA | 48.52 | | 150 day DMA | 54.19 | | 200 day DMA | 58.1 | EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.77 | 56.74 | 54.19 | | 12 day EMA | 54.14 | 52.56 | 50.87 | | 20 day EMA | 51.74 | 50.57 | 49.38 | | 35 day EMA | 49.01 | 48.2 | 47.4 | | 50 day EMA | 47.14 | 46.5 | 45.87 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.63 | 56.24 | 53.57 | | 12 day SMA | 51.16 | 49.94 | 48.95 | | 20 day SMA | 50.72 | 50.14 | 49.37 | | 35 day SMA | 48.53 | 47.84 | 47.16 | | 50 day SMA | 46.1 | 45.63 | 45.19 | | 100 day SMA | 48.52 | 48.49 | 48.49 | | 150 day SMA | 54.19 | 54.22 | 54.28 | | 200 day SMA | 58.1 | 58.1 | 58.12 |
|
|
