Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf Strong Daily Stock price targets for Bankbetf 544093 are 58.61 and 58.86 | Daily Target 1 | 58.54 | | Daily Target 2 | 58.67 | | Daily Target 3 | 58.79 | | Daily Target 4 | 58.92 | | Daily Target 5 | 59.04 |
Daily price and volume Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.80 (0.22%) |
58.87 |
58.66 - 58.91 |
0.1258 times |
Mon 20 October 2025 |
58.67 (0.6%) |
58.67 |
58.67 - 58.67 |
5.0302 times |
Fri 17 October 2025 |
58.32 (0.4%) |
58.09 |
58.09 - 58.41 |
0.6554 times |
Thu 16 October 2025 |
58.09 (1.22%) |
57.83 |
57.69 - 58.09 |
0.1703 times |
Wed 15 October 2025 |
57.39 (0.33%) |
57.30 |
57.30 - 57.55 |
0.1847 times |
Tue 14 October 2025 |
57.20 (-0.42%) |
57.49 |
57.14 - 57.53 |
0.4103 times |
Mon 13 October 2025 |
57.44 (0.24%) |
56.43 |
56.43 - 57.44 |
0.0158 times |
Fri 10 October 2025 |
57.30 (0.88%) |
57.30 |
57.20 - 57.46 |
0.932 times |
Thu 09 October 2025 |
56.80 (-0.14%) |
56.82 |
56.50 - 57.00 |
1.3373 times |
Wed 08 October 2025 |
56.88 (-0.05%) |
57.06 |
56.53 - 57.10 |
1.1383 times |
Tue 07 October 2025 |
56.91 (0.37%) |
56.72 |
56.72 - 57.16 |
0.7143 times |
Weekly price and charts Bankbetf Strong weekly Stock price targets for Bankbetf 544093 are 58.73 and 58.98 | Weekly Target 1 | 58.54 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 58.79 | | Weekly Target 4 | 58.92 | | Weekly Target 5 | 59.04 |
Weekly price and volumes for Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.80 (0.82%) |
58.67 |
58.66 - 58.91 |
0.5854 times |
Fri 17 October 2025 |
58.32 (1.78%) |
56.43 |
56.43 - 58.41 |
0.1631 times |
Fri 10 October 2025 |
57.30 (1.83%) |
56.50 |
56.50 - 57.46 |
1.1912 times |
Fri 03 October 2025 |
56.27 (2.14%) |
55.15 |
54.83 - 56.31 |
0.7393 times |
Fri 26 September 2025 |
55.09 (-2.15%) |
56.05 |
55.00 - 56.50 |
0.8126 times |
Fri 19 September 2025 |
56.30 (1.55%) |
55.44 |
55.44 - 56.76 |
2.9224 times |
Fri 12 September 2025 |
55.44 (0.89%) |
54.96 |
53.90 - 55.84 |
0.7086 times |
Fri 05 September 2025 |
54.95 (0.81%) |
54.51 |
54.20 - 55.34 |
1.1323 times |
Fri 29 August 2025 |
54.51 (-2.66%) |
56.44 |
54.45 - 56.71 |
1.4654 times |
Fri 22 August 2025 |
56.00 (0.14%) |
56.68 |
55.89 - 57.14 |
0.2798 times |
Thu 14 August 2025 |
55.92 (0.3%) |
55.80 |
55.54 - 56.51 |
0.488 times |
Monthly price and charts Bankbetf Strong monthly Stock price targets for Bankbetf 544093 are 57.2 and 60.52 | Monthly Target 1 | 54.45 | | Monthly Target 2 | 56.62 | | Monthly Target 3 | 57.766666666667 | | Monthly Target 4 | 59.94 | | Monthly Target 5 | 61.09 |
Monthly price and volumes Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.80 (6%) |
55.59 |
55.59 - 58.91 |
0.598 times |
Tue 30 September 2025 |
55.47 (1.76%) |
54.51 |
53.90 - 56.76 |
1.7549 times |
Fri 29 August 2025 |
54.51 (-4%) |
56.61 |
54.45 - 62.16 |
1.175 times |
Thu 31 July 2025 |
56.78 (-1.59%) |
57.99 |
55.98 - 59.80 |
0.6226 times |
Mon 30 June 2025 |
57.70 (3.04%) |
55.36 |
55.36 - 58.22 |
0.937 times |
Fri 30 May 2025 |
56.00 (0.94%) |
56.59 |
53.00 - 58.00 |
1.4487 times |
Wed 30 April 2025 |
55.48 (7.1%) |
51.96 |
50.25 - 56.75 |
1.0664 times |
Fri 28 March 2025 |
51.80 (6.47%) |
48.65 |
47.53 - 52.87 |
0.7809 times |
Fri 28 February 2025 |
48.65 (-1.99%) |
50.92 |
48.49 - 51.42 |
0.3911 times |
Fri 31 January 2025 |
49.64 (-3.24%) |
52.31 |
47.95 - 53.00 |
1.2253 times |
Tue 31 December 2024 |
51.30 (-2.06%) |
53.04 |
50.76 - 55.15 |
1.2481 times |
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value | | 5 day DMA | 58.25 | | 12 day DMA | 57.54 | | 20 day DMA | 56.84 | | 35 day DMA | 56.25 | | 50 day DMA | 56.12 | | 100 day DMA | 56.56 | | 150 day DMA | 55.28 | | 200 day DMA | 54.01 | EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.31 | 58.07 | 57.77 | | 12 day EMA | 57.64 | 57.43 | 57.2 | | 20 day EMA | 57.18 | 57.01 | 56.83 | | 35 day EMA | 56.73 | 56.61 | 56.49 | | 50 day EMA | 56.4 | 56.3 | 56.2 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.25 | 57.93 | 57.69 | | 12 day SMA | 57.54 | 57.33 | 57.11 | | 20 day SMA | 56.84 | 56.69 | 56.58 | | 35 day SMA | 56.25 | 56.13 | 56.01 | | 50 day SMA | 56.12 | 56.05 | 56 | | 100 day SMA | 56.56 | 56.53 | 56.5 | | 150 day SMA | 55.28 | 55.21 | 55.15 | | 200 day SMA | 54.01 | 53.98 | 53.96 |
|
|
