Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf Strong Daily Stock price targets for Bankbetf 544093 are 55.29 and 55.57 | Daily Target 1 | 55.22 | | Daily Target 2 | 55.35 | | Daily Target 3 | 55.5 | | Daily Target 4 | 55.63 | | Daily Target 5 | 55.78 |
Daily price and volume Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
55.48 (-0.27%) |
55.65 |
55.37 - 55.65 |
0.0721 times |
| Tue 29 April 2025 |
55.63 (-0.63%) |
56.13 |
55.48 - 56.50 |
1.1673 times |
| Mon 28 April 2025 |
55.98 (1.6%) |
55.36 |
55.29 - 56.00 |
0.5112 times |
| Fri 25 April 2025 |
55.10 (-0.63%) |
55.66 |
54.67 - 55.66 |
0.4226 times |
| Thu 24 April 2025 |
55.45 (-0.59%) |
56.75 |
55.20 - 56.75 |
2.0217 times |
| Tue 22 April 2025 |
55.78 (0.56%) |
55.10 |
55.10 - 56.25 |
0.5894 times |
| Mon 21 April 2025 |
55.47 (1.33%) |
54.64 |
54.45 - 55.84 |
2.9041 times |
| Thu 17 April 2025 |
54.74 (4.01%) |
54.04 |
53.88 - 54.87 |
0.4875 times |
| Tue 15 April 2025 |
52.63 (1.96%) |
52.26 |
52.26 - 52.80 |
1.29 times |
| Fri 11 April 2025 |
51.62 (1.85%) |
51.06 |
50.68 - 51.62 |
0.5341 times |
| Wed 09 April 2025 |
50.68 (-0.39%) |
50.46 |
50.25 - 50.86 |
0.3508 times |
Weekly price and charts Bankbetf Strong weekly Stock price targets for Bankbetf 544093 are 55.39 and 56.6 | Weekly Target 1 | 54.55 | | Weekly Target 2 | 55.01 | | Weekly Target 3 | 55.756666666667 | | Weekly Target 4 | 56.22 | | Weekly Target 5 | 56.97 |
Weekly price and volumes for Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
55.48 (0.69%) |
55.36 |
55.29 - 56.50 |
0.8067 times |
| Fri 25 April 2025 |
55.10 (0.66%) |
54.64 |
54.45 - 56.75 |
2.7362 times |
| Thu 17 April 2025 |
54.74 (6.04%) |
52.26 |
52.26 - 54.87 |
0.8191 times |
| Fri 11 April 2025 |
51.62 (0.1%) |
51.00 |
50.25 - 51.62 |
0.6772 times |
| Fri 04 April 2025 |
51.57 (-0.44%) |
51.96 |
51.35 - 52.15 |
0.5813 times |
| Fri 28 March 2025 |
51.80 (1.53%) |
50.74 |
49.96 - 52.87 |
3.341 times |
| Fri 21 March 2025 |
51.02 (5.68%) |
48.70 |
48.70 - 51.50 |
0.3689 times |
| Thu 13 March 2025 |
48.28 (-1.03%) |
48.88 |
47.53 - 48.94 |
0.1973 times |
| Fri 07 March 2025 |
48.78 (0.27%) |
48.65 |
48.20 - 49.34 |
0.2085 times |
| Fri 28 February 2025 |
48.65 (-1.42%) |
49.00 |
48.55 - 50.03 |
0.2638 times |
| Fri 21 February 2025 |
49.35 (0.22%) |
49.37 |
48.49 - 50.01 |
0.3442 times |
Monthly price and charts Bankbetf Strong monthly Stock price targets for Bankbetf 544093 are 52.87 and 59.37 | Monthly Target 1 | 47.66 | | Monthly Target 2 | 51.57 | | Monthly Target 3 | 54.16 | | Monthly Target 4 | 58.07 | | Monthly Target 5 | 60.66 |
Monthly price and volumes Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
55.48 (7.1%) |
51.96 |
50.25 - 56.75 |
0.7942 times |
| Fri 28 March 2025 |
51.80 (6.47%) |
48.65 |
47.53 - 52.87 |
0.5816 times |
| Fri 28 February 2025 |
48.65 (-1.99%) |
50.92 |
48.49 - 51.42 |
0.2913 times |
| Fri 31 January 2025 |
49.64 (-3.24%) |
52.31 |
47.95 - 53.00 |
0.9126 times |
| Tue 31 December 2024 |
51.30 (-2.06%) |
53.04 |
50.76 - 55.15 |
0.9295 times |
| Fri 29 November 2024 |
52.38 (0%) |
53.43 |
49.59 - 53.90 |
0.6613 times |
| Thu 31 October 2024 |
52.38 (-1.74%) |
53.44 |
50.42 - 54.50 |
0.8764 times |
| Mon 30 September 2024 |
53.31 (3.01%) |
52.27 |
49.83 - 56.90 |
1.0725 times |
| Fri 30 August 2024 |
51.75 (-0.35%) |
52.97 |
49.16 - 54.34 |
1.7189 times |
| Wed 31 July 2024 |
51.93 (-1.65%) |
52.80 |
50.93 - 55.24 |
2.1617 times |
| Fri 28 June 2024 |
52.80 (7.8%) |
50.75 |
46.31 - 57.97 |
1.7795 times |
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value | | 5 day DMA | 55.53 | | 12 day DMA | 54.12 | | 20 day DMA | 53.12 | | 35 day DMA | 51.34 | | 50 day DMA | 50.91 | | 100 day DMA | 51.06 | | 150 day DMA | 51.45 | | 200 day DMA | 51.55 | EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.4 | 55.36 | 55.23 | | 12 day EMA | 54.41 | 54.22 | 53.96 | | 20 day EMA | 53.43 | 53.21 | 52.96 | | 35 day EMA | 52.34 | 52.15 | 51.95 | | 50 day EMA | 51.26 | 51.09 | 50.9 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.53 | 55.59 | 55.56 | | 12 day SMA | 54.12 | 53.79 | 53.47 | | 20 day SMA | 53.12 | 52.91 | 52.62 | | 35 day SMA | 51.34 | 51.16 | 50.98 | | 50 day SMA | 50.91 | 50.8 | 50.68 | | 100 day SMA | 51.06 | 51.01 | 50.96 | | 150 day SMA | 51.45 | 51.42 | 51.4 | | 200 day SMA | 51.55 | 51.54 | 51.52 |
|
|
