Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf Strong Daily Stock price targets for Bankbetf 544093 are 60.31 and 60.86 | Daily Target 1 | 59.85 | | Daily Target 2 | 60.21 | | Daily Target 3 | 60.396666666667 | | Daily Target 4 | 60.76 | | Daily Target 5 | 60.95 |
Daily price and volume Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.58 (1.07%) |
60.11 |
60.03 - 60.58 |
1.0973 times |
Thu 04 December 2025 |
59.94 (-0.27%) |
60.38 |
59.94 - 60.38 |
2.4991 times |
Wed 03 December 2025 |
60.10 (-0.38%) |
60.00 |
59.73 - 60.10 |
0.3044 times |
Tue 02 December 2025 |
60.33 (-0.28%) |
59.89 |
59.89 - 60.50 |
0.2818 times |
Mon 01 December 2025 |
60.50 (0.28%) |
60.86 |
60.50 - 60.86 |
0.1654 times |
Thu 27 November 2025 |
60.33 (0.07%) |
60.36 |
60.20 - 60.81 |
3.198 times |
Wed 26 November 2025 |
60.29 (1.16%) |
60.26 |
60.26 - 60.29 |
0.1766 times |
Tue 25 November 2025 |
59.60 (-0.07%) |
59.65 |
59.60 - 59.77 |
0.4322 times |
Mon 24 November 2025 |
59.64 (-0.02%) |
59.82 |
59.61 - 60.28 |
1.4506 times |
Fri 21 November 2025 |
59.65 (-0.78%) |
60.12 |
59.65 - 60.12 |
0.3946 times |
Thu 20 November 2025 |
60.12 (0.97%) |
60.10 |
59.67 - 60.14 |
2.7471 times |
Weekly price and charts Bankbetf Strong weekly Stock price targets for Bankbetf 544093 are 59.59 and 60.72 | Weekly Target 1 | 59.26 | | Weekly Target 2 | 59.92 | | Weekly Target 3 | 60.39 | | Weekly Target 4 | 61.05 | | Weekly Target 5 | 61.52 |
Weekly price and volumes for Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.58 (0.41%) |
60.86 |
59.73 - 60.86 |
0.2468 times |
Thu 27 November 2025 |
60.33 (1.14%) |
59.82 |
59.60 - 60.81 |
0.2984 times |
Fri 21 November 2025 |
59.65 (0.45%) |
59.38 |
59.38 - 60.14 |
0.5036 times |
Fri 14 November 2025 |
59.38 (1.07%) |
60.00 |
58.39 - 60.00 |
0.7839 times |
Fri 07 November 2025 |
58.75 (0.09%) |
58.50 |
58.30 - 59.24 |
0.2602 times |
Fri 31 October 2025 |
58.70 (-0.29%) |
58.80 |
58.58 - 59.34 |
0.2295 times |
Thu 23 October 2025 |
58.87 (0.94%) |
58.67 |
58.66 - 59.32 |
2.2039 times |
Fri 17 October 2025 |
58.32 (1.78%) |
56.43 |
56.43 - 58.41 |
0.4264 times |
Fri 10 October 2025 |
57.30 (1.83%) |
56.50 |
56.50 - 57.46 |
3.1143 times |
Fri 03 October 2025 |
56.27 (2.14%) |
55.15 |
54.83 - 56.31 |
1.9328 times |
Fri 26 September 2025 |
55.09 (-2.15%) |
56.05 |
55.00 - 56.50 |
2.1246 times |
Monthly price and charts Bankbetf Strong monthly Stock price targets for Bankbetf 544093 are 59.59 and 60.72 | Monthly Target 1 | 59.26 | | Monthly Target 2 | 59.92 | | Monthly Target 3 | 60.39 | | Monthly Target 4 | 61.05 | | Monthly Target 5 | 61.52 |
Monthly price and volumes Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.58 (0.41%) |
60.86 |
59.73 - 60.86 |
0.0309 times |
Thu 27 November 2025 |
60.33 (2.78%) |
58.50 |
58.30 - 60.81 |
0.2311 times |
Fri 31 October 2025 |
58.70 (5.82%) |
55.59 |
55.59 - 59.34 |
0.7996 times |
Tue 30 September 2025 |
55.47 (1.76%) |
54.51 |
53.90 - 56.76 |
2.0147 times |
Fri 29 August 2025 |
54.51 (-4%) |
56.61 |
54.45 - 62.16 |
1.349 times |
Thu 31 July 2025 |
56.78 (-1.59%) |
57.99 |
55.98 - 59.80 |
0.7148 times |
Mon 30 June 2025 |
57.70 (3.04%) |
55.36 |
55.36 - 58.22 |
1.0757 times |
Fri 30 May 2025 |
56.00 (0.94%) |
56.59 |
53.00 - 58.00 |
1.6633 times |
Wed 30 April 2025 |
55.48 (7.1%) |
51.96 |
50.25 - 56.75 |
1.2244 times |
Fri 28 March 2025 |
51.80 (6.47%) |
48.65 |
47.53 - 52.87 |
0.8965 times |
Fri 28 February 2025 |
48.65 (-1.99%) |
50.92 |
48.49 - 51.42 |
0.449 times |
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value | | 5 day DMA | 60.29 | | 12 day DMA | 60.05 | | 20 day DMA | 59.6 | | 35 day DMA | 59.01 | | 50 day DMA | 58.14 | | 100 day DMA | 57.26 | | 150 day DMA | 56.88 | | 200 day DMA | 55.14 | EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.26 | 60.1 | 60.18 | | 12 day EMA | 60 | 59.9 | 59.89 | | 20 day EMA | 59.63 | 59.53 | 59.49 | | 35 day EMA | 58.88 | 58.78 | 58.71 | | 50 day EMA | 58.15 | 58.05 | 57.97 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.29 | 60.24 | 60.31 | | 12 day SMA | 60.05 | 59.95 | 59.91 | | 20 day SMA | 59.6 | 59.51 | 59.45 | | 35 day SMA | 59.01 | 58.91 | 58.82 | | 50 day SMA | 58.14 | 58.05 | 57.96 | | 100 day SMA | 57.26 | 57.23 | 57.2 | | 150 day SMA | 56.88 | 56.83 | 56.78 | | 200 day SMA | 55.14 | 55.09 | 55.03 |
|
|
