Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf Strong Daily Stock price targets for Niftybetf 544092 are 264.83 and 267.76 | Daily Target 1 | 262.73 | | Daily Target 2 | 263.99 | | Daily Target 3 | 265.65666666667 | | Daily Target 4 | 266.92 | | Daily Target 5 | 268.59 |
Daily price and volume Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
265.26 (0.33%) |
264.39 |
264.39 - 267.32 |
0.0768 times |
Tue 21 October 2025 |
264.40 (0.23%) |
264.00 |
264.00 - 264.57 |
0.0039 times |
Mon 20 October 2025 |
263.79 (2.31%) |
262.00 |
258.03 - 264.26 |
0.0558 times |
Wed 15 October 2025 |
257.84 (0.74%) |
256.98 |
252.03 - 258.22 |
9.6398 times |
Tue 14 October 2025 |
255.94 (0%) |
255.94 |
255.94 - 255.94 |
0.0007 times |
Thu 09 October 2025 |
255.94 (0.4%) |
255.21 |
255.21 - 256.91 |
0.083 times |
Wed 08 October 2025 |
254.92 (-0.5%) |
256.84 |
254.73 - 256.84 |
0.0879 times |
Tue 07 October 2025 |
256.21 (-0.04%) |
255.64 |
255.64 - 257.12 |
0.013 times |
Mon 06 October 2025 |
256.32 (1.11%) |
254.77 |
254.19 - 256.33 |
0.0251 times |
Fri 03 October 2025 |
253.51 (0.21%) |
254.24 |
252.09 - 254.24 |
0.0142 times |
Wed 01 October 2025 |
252.98 (-2.7%) |
253.32 |
252.98 - 256.75 |
0.0186 times |
Weekly price and charts Niftybetf Strong weekly Stock price targets for Niftybetf 544092 are 261.65 and 270.94 | Weekly Target 1 | 254.25 | | Weekly Target 2 | 259.75 | | Weekly Target 3 | 263.53666666667 | | Weekly Target 4 | 269.04 | | Weekly Target 5 | 272.83 |
Weekly price and volumes for Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
265.26 (2.88%) |
262.00 |
258.03 - 267.32 |
0.1136 times |
Wed 15 October 2025 |
257.84 (0.74%) |
255.94 |
252.03 - 258.22 |
8.0237 times |
Thu 09 October 2025 |
255.94 (0.96%) |
254.77 |
254.19 - 257.12 |
0.1738 times |
Fri 03 October 2025 |
253.51 (-1.92%) |
257.00 |
251.00 - 260.20 |
0.2509 times |
Fri 26 September 2025 |
258.46 (0.33%) |
257.60 |
251.96 - 262.16 |
0.1756 times |
Fri 19 September 2025 |
257.60 (1.36%) |
255.41 |
255.41 - 263.00 |
0.0432 times |
Thu 11 September 2025 |
254.14 (0.94%) |
252.42 |
252.42 - 255.22 |
0.1176 times |
Fri 05 September 2025 |
251.77 (0.99%) |
244.47 |
244.47 - 254.10 |
0.7619 times |
Fri 29 August 2025 |
249.29 (-1.92%) |
253.99 |
248.81 - 254.85 |
0.3286 times |
Fri 22 August 2025 |
254.16 (1.42%) |
253.54 |
253.54 - 255.31 |
0.0111 times |
Thu 14 August 2025 |
250.59 (-0.03%) |
249.12 |
249.00 - 254.35 |
0.0298 times |
Monthly price and charts Niftybetf Strong monthly Stock price targets for Niftybetf 544092 are 258.65 and 273.94 | Monthly Target 1 | 246.25 | | Monthly Target 2 | 255.75 | | Monthly Target 3 | 261.53666666667 | | Monthly Target 4 | 271.04 | | Monthly Target 5 | 276.83 |
Monthly price and volumes Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
265.26 (2.03%) |
253.32 |
252.03 - 267.32 |
5.4829 times |
Mon 29 September 2025 |
259.99 (4.29%) |
244.47 |
244.47 - 263.00 |
0.8693 times |
Fri 29 August 2025 |
249.29 (-1.75%) |
252.10 |
248.17 - 255.31 |
0.2878 times |
Thu 31 July 2025 |
253.74 (-1.65%) |
260.57 |
243.76 - 260.57 |
0.2543 times |
Thu 26 June 2025 |
258.00 (2.92%) |
248.75 |
248.00 - 258.00 |
0.293 times |
Fri 30 May 2025 |
250.67 (1.99%) |
247.30 |
240.00 - 253.33 |
0.6892 times |
Wed 30 April 2025 |
245.79 (3.66%) |
237.08 |
226.12 - 247.76 |
0.4462 times |
Wed 26 March 2025 |
237.12 (5.31%) |
223.32 |
222.34 - 241.78 |
0.2356 times |
Fri 28 February 2025 |
225.16 (-3.74%) |
236.39 |
225.01 - 240.00 |
0.3061 times |
Thu 30 January 2025 |
233.92 (-1.89%) |
239.09 |
227.04 - 244.41 |
1.1356 times |
Tue 31 December 2024 |
238.42 (-2.28%) |
243.77 |
238.06 - 252.00 |
0.577 times |
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value | | 5 day DMA | 261.45 | | 12 day DMA | 258.09 | | 20 day DMA | 257.84 | | 35 day DMA | 255.46 | | 50 day DMA | 254.44 | | 100 day DMA | 253.2 | | 150 day DMA | 246.33 | | 200 day DMA | 245.4 | EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.24 | 260.73 | 258.9 | | 12 day EMA | 259.44 | 258.38 | 257.28 | | 20 day EMA | 257.99 | 257.22 | 256.46 | | 35 day EMA | 256.55 | 256.04 | 255.55 | | 50 day EMA | 255.28 | 254.87 | 254.48 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.45 | 259.58 | 257.69 | | 12 day SMA | 258.09 | 257.53 | 256.7 | | 20 day SMA | 257.84 | 257.29 | 256.73 | | 35 day SMA | 255.46 | 255.05 | 254.63 | | 50 day SMA | 254.44 | 254.22 | 254.07 | | 100 day SMA | 253.2 | 252.99 | 252.73 | | 150 day SMA | 246.33 | 246.13 | 245.93 | | 200 day SMA | 245.4 | 245.29 | 245.19 |
|
|
