Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf Strong Daily Stock price targets for Niftybetf 544092 are 248.65 and 252.74 | Daily Target 1 | 247.66 | | Daily Target 2 | 249.64 | | Daily Target 3 | 251.75333333333 | | Daily Target 4 | 253.73 | | Daily Target 5 | 255.84 |
Daily price and volume Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
251.61 (-0.4%) |
253.87 |
249.78 - 253.87 |
0.3358 times |
Tue 02 September 2025 |
252.61 (1.15%) |
251.75 |
251.75 - 252.61 |
0.1151 times |
Mon 01 September 2025 |
249.74 (0.18%) |
244.47 |
244.47 - 250.71 |
5.7528 times |
Fri 29 August 2025 |
249.29 (-0.38%) |
250.00 |
248.81 - 250.42 |
0.0883 times |
Thu 28 August 2025 |
250.25 (-1.09%) |
249.79 |
249.60 - 251.51 |
2.2245 times |
Tue 26 August 2025 |
253.00 (-0.55%) |
253.00 |
253.00 - 253.00 |
0.0016 times |
Mon 25 August 2025 |
254.40 (0.09%) |
253.99 |
253.36 - 254.85 |
1.2344 times |
Fri 22 August 2025 |
254.16 (0%) |
254.16 |
254.16 - 254.16 |
0.0158 times |
Tue 19 August 2025 |
254.16 (1.42%) |
253.54 |
253.54 - 255.31 |
0.1041 times |
Thu 14 August 2025 |
250.59 (-0.21%) |
251.62 |
250.51 - 251.72 |
0.1277 times |
Wed 13 August 2025 |
251.11 (0.6%) |
250.86 |
250.86 - 251.11 |
0.0095 times |
Weekly price and charts Niftybetf Strong weekly Stock price targets for Niftybetf 544092 are 248.04 and 257.44 | Weekly Target 1 | 240.58 | | Weekly Target 2 | 246.1 | | Weekly Target 3 | 249.98333333333 | | Weekly Target 4 | 255.5 | | Weekly Target 5 | 259.38 |
Weekly price and volumes for Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
251.61 (0.93%) |
244.47 |
244.47 - 253.87 |
4.1058 times |
Fri 29 August 2025 |
249.29 (-1.92%) |
253.99 |
248.81 - 254.85 |
2.3487 times |
Fri 22 August 2025 |
254.16 (1.42%) |
253.54 |
253.54 - 255.31 |
0.0793 times |
Thu 14 August 2025 |
250.59 (-0.03%) |
249.12 |
249.00 - 254.35 |
0.2129 times |
Thu 07 August 2025 |
250.66 (0.02%) |
250.45 |
248.17 - 251.81 |
0.3402 times |
Fri 01 August 2025 |
250.61 (-1.14%) |
251.61 |
250.45 - 253.87 |
0.4028 times |
Fri 25 July 2025 |
253.50 (-0.24%) |
253.20 |
243.76 - 256.96 |
0.6198 times |
Thu 17 July 2025 |
254.11 (-0.72%) |
255.07 |
253.94 - 258.25 |
1.1321 times |
Fri 11 July 2025 |
255.96 (-0.64%) |
258.89 |
255.45 - 259.40 |
0.0929 times |
Fri 04 July 2025 |
257.61 (-0.15%) |
260.57 |
257.61 - 260.57 |
0.6657 times |
Thu 26 June 2025 |
258.00 (2.49%) |
252.73 |
251.60 - 258.00 |
0.7523 times |
Monthly price and charts Niftybetf Strong monthly Stock price targets for Niftybetf 544092 are 248.04 and 257.44 | Monthly Target 1 | 240.58 | | Monthly Target 2 | 246.1 | | Monthly Target 3 | 249.98333333333 | | Monthly Target 4 | 255.5 | | Monthly Target 5 | 259.38 |
Monthly price and volumes Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
251.61 (0.93%) |
244.47 |
244.47 - 253.87 |
0.8206 times |
Fri 29 August 2025 |
249.29 (-1.75%) |
252.10 |
248.17 - 255.31 |
0.6254 times |
Thu 31 July 2025 |
253.74 (-1.65%) |
260.57 |
243.76 - 260.57 |
0.5526 times |
Thu 26 June 2025 |
258.00 (2.92%) |
248.75 |
248.00 - 258.00 |
0.6366 times |
Fri 30 May 2025 |
250.67 (1.99%) |
247.30 |
240.00 - 253.33 |
1.4974 times |
Wed 30 April 2025 |
245.79 (3.66%) |
237.08 |
226.12 - 247.76 |
0.9695 times |
Wed 26 March 2025 |
237.12 (5.31%) |
223.32 |
222.34 - 241.78 |
0.5119 times |
Fri 28 February 2025 |
225.16 (-3.74%) |
236.39 |
225.01 - 240.00 |
0.665 times |
Thu 30 January 2025 |
233.92 (-1.89%) |
239.09 |
227.04 - 244.41 |
2.4673 times |
Tue 31 December 2024 |
238.42 (-2.28%) |
243.77 |
238.06 - 252.00 |
1.2537 times |
Fri 29 November 2024 |
243.99 (-0.28%) |
246.68 |
234.08 - 247.05 |
1.8121 times |
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value | | 5 day DMA | 250.7 | | 12 day DMA | 251.71 | | 20 day DMA | 251.57 | | 35 day DMA | 253.47 | | 50 day DMA | 253.67 | | 100 day DMA | 246.83 | | 150 day DMA | 243.76 | | 200 day DMA | 245.14 | EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.43 | 251.34 | 250.71 | | 12 day EMA | 251.64 | 251.65 | 251.47 | | 20 day EMA | 251.98 | 252.02 | 251.96 | | 35 day EMA | 252.47 | 252.52 | 252.51 | | 50 day EMA | 253.13 | 253.19 | 253.21 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.7 | 250.98 | 251.34 | | 12 day SMA | 251.71 | 251.52 | 251.36 | | 20 day SMA | 251.57 | 251.57 | 251.61 | | 35 day SMA | 253.47 | 253.71 | 253.86 | | 50 day SMA | 253.67 | 253.64 | 253.58 | | 100 day SMA | 246.83 | 246.59 | 246.36 | | 150 day SMA | 243.76 | 243.74 | 243.72 | | 200 day SMA | 245.14 | 245.16 | 245.17 |
|
|
