Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll Strong Daily Stock price targets for Qll 544091 are 370.05 and 406.15 | Daily Target 1 | 339.97 | | Daily Target 2 | 364.03 | | Daily Target 3 | 376.06666666667 | | Daily Target 4 | 400.13 | | Daily Target 5 | 412.17 |
Daily price and volume Qll
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
388.10 (9.99%) |
352.00 |
352.00 - 388.10 |
2.9464 times |
Mon 01 September 2025 |
352.85 (5.69%) |
340.00 |
340.00 - 355.00 |
0.7143 times |
Fri 29 August 2025 |
333.85 (0.86%) |
331.00 |
322.20 - 347.40 |
1.6071 times |
Thu 28 August 2025 |
331.00 (0.3%) |
325.30 |
325.25 - 338.00 |
0.3274 times |
Tue 26 August 2025 |
330.00 (1.54%) |
325.00 |
323.70 - 330.00 |
0.3869 times |
Mon 25 August 2025 |
325.00 (-1.52%) |
335.00 |
325.00 - 335.00 |
0.2083 times |
Fri 22 August 2025 |
330.00 (3.87%) |
314.50 |
314.35 - 339.35 |
0.8333 times |
Thu 21 August 2025 |
317.70 (-0.87%) |
321.90 |
312.00 - 324.50 |
0.8036 times |
Wed 20 August 2025 |
320.50 (-0.16%) |
325.00 |
315.85 - 325.00 |
0.2679 times |
Tue 19 August 2025 |
321.00 (0.39%) |
325.00 |
318.05 - 325.95 |
1.9048 times |
Mon 18 August 2025 |
319.75 (0.87%) |
317.00 |
307.05 - 320.00 |
0.625 times |
Weekly price and charts Qll Strong weekly Stock price targets for Qll 544091 are 364.05 and 412.15 | Weekly Target 1 | 323.97 | | Weekly Target 2 | 356.03 | | Weekly Target 3 | 372.06666666667 | | Weekly Target 4 | 404.13 | | Weekly Target 5 | 420.17 |
Weekly price and volumes for Qll
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
388.10 (16.25%) |
340.00 |
340.00 - 388.10 |
1.2786 times |
Fri 29 August 2025 |
333.85 (1.17%) |
335.00 |
322.20 - 347.40 |
0.8836 times |
Fri 22 August 2025 |
330.00 (4.1%) |
317.00 |
307.05 - 339.35 |
1.5489 times |
Thu 14 August 2025 |
317.00 (4.76%) |
300.00 |
300.00 - 324.00 |
0.79 times |
Fri 08 August 2025 |
302.60 (-4.2%) |
307.00 |
296.25 - 307.50 |
0.4262 times |
Fri 01 August 2025 |
315.85 (0.86%) |
308.00 |
300.00 - 318.00 |
0.6445 times |
Fri 25 July 2025 |
313.15 (-0.59%) |
312.00 |
311.00 - 323.00 |
0.6965 times |
Fri 18 July 2025 |
315.00 (4.15%) |
306.35 |
305.10 - 315.00 |
1.1435 times |
Fri 11 July 2025 |
302.45 (-0.58%) |
302.00 |
302.00 - 325.00 |
1.4761 times |
Fri 04 July 2025 |
304.20 (1.42%) |
301.00 |
291.00 - 314.00 |
1.1123 times |
Fri 27 June 2025 |
299.95 (4.62%) |
295.00 |
281.00 - 301.95 |
0.8628 times |
Monthly price and charts Qll Strong monthly Stock price targets for Qll 544091 are 364.05 and 412.15 | Monthly Target 1 | 323.97 | | Monthly Target 2 | 356.03 | | Monthly Target 3 | 372.06666666667 | | Monthly Target 4 | 404.13 | | Monthly Target 5 | 420.17 |
Monthly price and volumes Qll
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
388.10 (16.25%) |
340.00 |
340.00 - 388.10 |
0.2454 times |
Fri 29 August 2025 |
333.85 (7.99%) |
300.00 |
296.25 - 347.40 |
0.7203 times |
Thu 31 July 2025 |
309.15 (5.49%) |
300.00 |
291.00 - 325.00 |
0.9377 times |
Mon 30 June 2025 |
293.05 (-1.35%) |
282.20 |
271.00 - 308.00 |
1.2211 times |
Fri 30 May 2025 |
297.05 (-3.51%) |
302.55 |
279.25 - 330.80 |
0.8799 times |
Wed 30 April 2025 |
307.85 (32.55%) |
234.00 |
234.00 - 351.00 |
1.5642 times |
Fri 28 March 2025 |
232.25 (3.22%) |
227.00 |
215.05 - 267.75 |
1.0814 times |
Fri 28 February 2025 |
225.00 (-24.96%) |
271.00 |
225.00 - 279.00 |
0.421 times |
Fri 31 January 2025 |
299.85 (-18.26%) |
366.85 |
256.40 - 370.00 |
0.9717 times |
Tue 31 December 2024 |
366.85 (21.13%) |
314.00 |
292.75 - 375.00 |
1.9573 times |
Fri 29 November 2024 |
302.85 (10.11%) |
275.50 |
247.30 - 326.10 |
1.5383 times |
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value | | 5 day DMA | 347.16 | | 12 day DMA | 332.23 | | 20 day DMA | 322.88 | | 35 day DMA | 318.21 | | 50 day DMA | 313.05 | | 100 day DMA | 304.83 | | 150 day DMA | 290.08 | | 200 day DMA | 296.26 | EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.2 | 337.26 | 329.46 | | 12 day EMA | 337.57 | 328.39 | 323.94 | | 20 day EMA | 329.14 | 322.94 | 319.79 | | 35 day EMA | 320.07 | 316.06 | 313.89 | | 50 day EMA | 313.77 | 310.74 | 309.02 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.16 | 334.54 | 329.97 | | 12 day SMA | 332.23 | 325.8 | 323.14 | | 20 day SMA | 322.88 | 319.27 | 317.08 | | 35 day SMA | 318.21 | 315.76 | 314.78 | | 50 day SMA | 313.05 | 311.02 | 309.42 | | 100 day SMA | 304.83 | 303.39 | 302.18 | | 150 day SMA | 290.08 | 289.49 | 289.18 | | 200 day SMA | 296.26 | 295.69 | 295.26 |
|
|
