Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune Strong Daily Stock price targets for Shplpune 544090 are 746.3 and 832 | Daily Target 1 | 723.4 | | Daily Target 2 | 769.2 | | Daily Target 3 | 809.1 | | Daily Target 4 | 854.9 | | Daily Target 5 | 894.8 |
Daily price and volume Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
815.00 (4.52%) |
849.00 |
763.30 - 849.00 |
0.099 times |
Thu 04 December 2025 |
779.75 (-3.62%) |
825.00 |
779.75 - 825.00 |
0.4703 times |
Wed 03 December 2025 |
809.00 (2.15%) |
860.00 |
791.00 - 860.00 |
0.0928 times |
Tue 02 December 2025 |
792.00 (2.13%) |
768.00 |
767.65 - 819.00 |
1.7884 times |
Mon 01 December 2025 |
775.45 (-2.34%) |
786.05 |
761.05 - 786.05 |
2.9022 times |
Fri 28 November 2025 |
794.00 (-0.13%) |
794.00 |
794.00 - 794.00 |
0.0124 times |
Thu 27 November 2025 |
795.00 (1.16%) |
795.00 |
775.20 - 819.50 |
0.8849 times |
Wed 26 November 2025 |
785.85 (2.37%) |
785.00 |
764.15 - 859.95 |
2.9703 times |
Tue 25 November 2025 |
767.65 (-1.7%) |
792.00 |
761.00 - 818.60 |
0.6002 times |
Mon 24 November 2025 |
780.95 (0.68%) |
794.80 |
765.50 - 824.00 |
0.1795 times |
Fri 21 November 2025 |
775.70 (-1.79%) |
763.30 |
763.30 - 801.00 |
0.9901 times |
Weekly price and charts Shplpune Strong weekly Stock price targets for Shplpune 544090 are 788.03 and 886.98 | Weekly Target 1 | 713.07 | | Weekly Target 2 | 764.03 | | Weekly Target 3 | 812.01666666667 | | Weekly Target 4 | 862.98 | | Weekly Target 5 | 910.97 |
Weekly price and volumes for Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
815.00 (2.64%) |
786.05 |
761.05 - 860.00 |
0.7211 times |
Fri 28 November 2025 |
794.00 (2.36%) |
794.80 |
761.00 - 859.95 |
0.6261 times |
Fri 21 November 2025 |
775.70 (-4.71%) |
813.95 |
761.80 - 929.30 |
0.371 times |
Thu 13 November 2025 |
814.00 (1.12%) |
805.00 |
775.00 - 832.00 |
0.1884 times |
Fri 07 November 2025 |
805.00 (0.46%) |
802.90 |
735.00 - 834.90 |
0.4035 times |
Fri 31 October 2025 |
801.35 (-3.68%) |
803.80 |
770.00 - 872.30 |
0.5602 times |
Thu 23 October 2025 |
832.00 (-2.69%) |
885.00 |
780.00 - 890.00 |
0.5185 times |
Fri 17 October 2025 |
855.00 (-11%) |
1100.00 |
807.55 - 1100.00 |
1.8616 times |
Fri 10 October 2025 |
960.70 (8.92%) |
999.80 |
798.00 - 1030.00 |
3.9608 times |
Fri 03 October 2025 |
882.00 (3.76%) |
860.00 |
811.10 - 1020.00 |
0.7887 times |
Fri 26 September 2025 |
850.00 (-1.11%) |
999.95 |
770.10 - 999.95 |
0.2476 times |
Monthly price and charts Shplpune Strong monthly Stock price targets for Shplpune 544090 are 788.03 and 886.98 | Monthly Target 1 | 713.07 | | Monthly Target 2 | 764.03 | | Monthly Target 3 | 812.01666666667 | | Monthly Target 4 | 862.98 | | Monthly Target 5 | 910.97 |
Monthly price and volumes Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
815.00 (2.64%) |
786.05 |
761.05 - 860.00 |
0.0472 times |
Fri 28 November 2025 |
794.00 (-0.92%) |
802.90 |
735.00 - 929.30 |
0.104 times |
Fri 31 October 2025 |
801.35 (-3.48%) |
976.00 |
770.00 - 1100.00 |
0.4714 times |
Tue 30 September 2025 |
830.20 (-0.22%) |
832.00 |
756.30 - 1020.00 |
0.0909 times |
Fri 29 August 2025 |
832.00 (-1.89%) |
825.00 |
777.10 - 1016.00 |
0.0513 times |
Wed 30 July 2025 |
848.00 (0.96%) |
839.00 |
756.50 - 920.00 |
0.0483 times |
Mon 30 June 2025 |
839.95 (2.94%) |
810.00 |
727.00 - 896.00 |
8.3528 times |
Fri 30 May 2025 |
816.00 (10.26%) |
777.10 |
665.00 - 892.00 |
0.7302 times |
Wed 30 April 2025 |
740.10 (-4.6%) |
775.75 |
740.10 - 886.40 |
0.0384 times |
Fri 28 March 2025 |
775.75 (9.9%) |
705.90 |
671.00 - 852.00 |
0.0655 times |
Fri 28 February 2025 |
705.90 (-16.95%) |
833.00 |
705.90 - 833.00 |
0.0169 times |
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value | | 5 day DMA | 794.24 | | 12 day DMA | 788.35 | | 20 day DMA | 791.56 | | 35 day DMA | 804.34 | | 50 day DMA | 824.51 | | 100 day DMA | 827.85 | | 150 day DMA | 812.86 | | 200 day DMA | 806.39 | EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.93 | 789.4 | 794.22 | | 12 day EMA | 793.8 | 789.95 | 791.8 | | 20 day EMA | 796.28 | 794.31 | 795.84 | | 35 day EMA | 809.38 | 809.05 | 810.77 | | 50 day EMA | 823.8 | 824.16 | 825.97 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.24 | 790.04 | 793.09 | | 12 day SMA | 788.35 | 784.28 | 787.13 | | 20 day SMA | 791.56 | 788.71 | 789.86 | | 35 day SMA | 804.34 | 808.5 | 810.22 | | 50 day SMA | 824.51 | 825.8 | 826.96 | | 100 day SMA | 827.85 | 827.88 | 828.26 | | 150 day SMA | 812.86 | 812.5 | 812.29 | | 200 day SMA | 806.39 | 806.21 | 806.41 |
|
|
