Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune Strong Daily Stock price targets for Shplpune 544090 are 816.9 and 897.1 | Daily Target 1 | 751.47 | | Daily Target 2 | 802.13 | | Daily Target 3 | 831.66666666667 | | Daily Target 4 | 882.33 | | Daily Target 5 | 911.87 |
Daily price and volume Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
852.80 (3.85%) |
821.15 |
781.00 - 861.20 |
3.8661 times |
Thu 22 May 2025 |
821.15 (4.21%) |
787.00 |
775.00 - 827.30 |
0.756 times |
Wed 21 May 2025 |
787.95 (4.79%) |
766.00 |
714.65 - 789.45 |
1.1517 times |
Tue 20 May 2025 |
751.90 (-0.01%) |
766.00 |
740.00 - 766.00 |
0.1877 times |
Mon 19 May 2025 |
752.00 (4.6%) |
752.55 |
718.90 - 752.55 |
0.5124 times |
Fri 16 May 2025 |
718.90 (-0.7%) |
740.00 |
700.00 - 740.00 |
0.3907 times |
Thu 15 May 2025 |
724.00 (1.39%) |
714.10 |
700.00 - 748.00 |
0.5023 times |
Wed 14 May 2025 |
714.10 (2.69%) |
699.80 |
695.00 - 729.85 |
1.1416 times |
Tue 13 May 2025 |
695.40 (3.9%) |
701.60 |
695.40 - 701.60 |
0.1116 times |
Mon 12 May 2025 |
669.30 (-4.11%) |
699.00 |
665.00 - 729.50 |
1.38 times |
Fri 09 May 2025 |
698.00 (-0.88%) |
698.00 |
698.00 - 698.00 |
0.0355 times |
Weekly price and charts Shplpune Strong weekly Stock price targets for Shplpune 544090 are 783.73 and 930.28 | Weekly Target 1 | 663 | | Weekly Target 2 | 757.9 | | Weekly Target 3 | 809.55 | | Weekly Target 4 | 904.45 | | Weekly Target 5 | 956.1 |
Weekly price and volumes for Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
852.80 (18.63%) |
752.55 |
714.65 - 861.20 |
2.9939 times |
Fri 16 May 2025 |
718.90 (2.99%) |
699.00 |
665.00 - 748.00 |
1.6307 times |
Fri 09 May 2025 |
698.00 (-0.74%) |
737.75 |
668.05 - 737.95 |
1.1215 times |
Fri 02 May 2025 |
703.20 (-14.24%) |
803.00 |
703.20 - 860.00 |
1.5228 times |
Fri 25 April 2025 |
820.00 (-2.87%) |
886.00 |
798.00 - 886.40 |
1.016 times |
Thu 17 April 2025 |
844.20 (6.11%) |
795.00 |
795.00 - 844.20 |
0.1032 times |
Fri 11 April 2025 |
795.60 (1.05%) |
769.30 |
769.30 - 795.60 |
0.0727 times |
Fri 04 April 2025 |
787.30 (1.49%) |
775.75 |
775.75 - 787.30 |
0.007 times |
Fri 28 March 2025 |
775.75 (5.81%) |
747.80 |
721.00 - 775.75 |
1.2764 times |
Fri 21 March 2025 |
733.15 (-5.9%) |
763.60 |
704.45 - 763.60 |
0.2557 times |
Thu 13 March 2025 |
779.15 (5.33%) |
769.70 |
769.70 - 852.00 |
0.6851 times |
Monthly price and charts Shplpune Strong monthly Stock price targets for Shplpune 544090 are 758.9 and 955.1 | Monthly Target 1 | 596.8 | | Monthly Target 2 | 724.8 | | Monthly Target 3 | 793 | | Monthly Target 4 | 921 | | Monthly Target 5 | 989.2 |
Monthly price and volumes Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
852.80 (15.23%) |
777.10 |
665.00 - 861.20 |
1.3424 times |
Wed 30 April 2025 |
740.10 (-4.6%) |
775.75 |
740.10 - 886.40 |
0.3248 times |
Fri 28 March 2025 |
775.75 (9.9%) |
705.90 |
671.00 - 852.00 |
0.5543 times |
Fri 28 February 2025 |
705.90 (-16.95%) |
833.00 |
705.90 - 833.00 |
0.1427 times |
Fri 31 January 2025 |
850.00 (6.92%) |
834.75 |
651.00 - 890.00 |
1.5887 times |
Tue 31 December 2024 |
795.00 (2.19%) |
739.15 |
720.00 - 840.00 |
1.1937 times |
Fri 29 November 2024 |
778.00 (-3.59%) |
827.15 |
743.85 - 966.60 |
1.2131 times |
Thu 31 October 2024 |
806.95 (3.6%) |
788.90 |
704.00 - 859.80 |
1.3046 times |
Mon 30 September 2024 |
778.90 (6.4%) |
695.45 |
680.00 - 860.00 |
1.4057 times |
Fri 30 August 2024 |
732.05 (-15.37%) |
890.00 |
732.05 - 980.00 |
0.9299 times |
Wed 31 July 2024 |
865.00 (-4.53%) |
888.00 |
800.10 - 965.00 |
2.2008 times |
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value | | 5 day DMA | 793.16 | | 12 day DMA | 740.81 | | 20 day DMA | 745.67 | | 35 day DMA | 766.36 | | 50 day DMA | 758.61 | | 100 day DMA | 781.28 | | 150 day DMA | 785.8 | | 200 day DMA | 797.44 | EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 801.1 | 775.26 | 752.32 | | 12 day EMA | 767.63 | 752.15 | 739.61 | | 20 day EMA | 760.57 | 750.87 | 743.47 | | 35 day EMA | 755.54 | 749.81 | 745.61 | | 50 day EMA | 763.76 | 760.13 | 757.64 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 793.16 | 766.38 | 746.95 | | 12 day SMA | 740.81 | 728.06 | 718.43 | | 20 day SMA | 745.67 | 745.03 | 748.11 | | 35 day SMA | 766.36 | 762.53 | 760.03 | | 50 day SMA | 758.61 | 756.55 | 755.44 | | 100 day SMA | 781.28 | 781.03 | 781.12 | | 150 day SMA | 785.8 | 785.55 | 785.47 | | 200 day SMA | 797.44 | 797.36 | 797.52 |
|
|
