Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune Strong Daily Stock price targets for Shplpune 544090 are 819 and 819 | Daily Target 1 | 819 | | Daily Target 2 | 819 | | Daily Target 3 | 819 | | Daily Target 4 | 819 | | Daily Target 5 | 819 |
Daily price and volume Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
819.00 (1.33%) |
819.00 |
819.00 - 819.00 |
0.0573 times |
Mon 01 September 2025 |
808.25 (-2.85%) |
832.00 |
780.00 - 832.00 |
2.5954 times |
Fri 29 August 2025 |
832.00 (6.53%) |
777.35 |
777.10 - 894.95 |
0.4676 times |
Thu 28 August 2025 |
781.00 (-3.11%) |
806.10 |
781.00 - 806.10 |
1.4885 times |
Tue 26 August 2025 |
806.10 (-10.43%) |
880.00 |
800.00 - 880.00 |
0.7061 times |
Mon 25 August 2025 |
900.00 (0.12%) |
898.95 |
898.95 - 910.00 |
0.4008 times |
Fri 22 August 2025 |
898.95 (6.01%) |
860.00 |
860.00 - 1016.00 |
2.9008 times |
Wed 20 August 2025 |
848.00 (0%) |
848.00 |
848.00 - 848.00 |
0.0286 times |
Tue 19 August 2025 |
848.00 (-0.24%) |
850.00 |
848.00 - 850.00 |
0.1622 times |
Thu 14 August 2025 |
850.00 (-0.12%) |
854.00 |
850.00 - 854.00 |
1.1927 times |
Wed 13 August 2025 |
851.00 (4.8%) |
812.00 |
811.95 - 855.00 |
0.7729 times |
Weekly price and charts Shplpune Strong weekly Stock price targets for Shplpune 544090 are 773.5 and 825.5 | Weekly Target 1 | 758.33 | | Weekly Target 2 | 788.67 | | Weekly Target 3 | 810.33333333333 | | Weekly Target 4 | 840.67 | | Weekly Target 5 | 862.33 |
Weekly price and volumes for Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
819.00 (-1.56%) |
832.00 |
780.00 - 832.00 |
1.0243 times |
Fri 29 August 2025 |
832.00 (-7.45%) |
898.95 |
777.10 - 910.00 |
1.1828 times |
Fri 22 August 2025 |
898.95 (5.76%) |
850.00 |
848.00 - 1016.00 |
1.1938 times |
Thu 14 August 2025 |
850.00 (7.22%) |
792.75 |
782.00 - 855.00 |
0.9396 times |
Fri 08 August 2025 |
792.75 (-6.52%) |
825.00 |
777.30 - 833.90 |
0.1474 times |
Wed 30 July 2025 |
848.00 (1.56%) |
793.30 |
793.00 - 852.00 |
0.0368 times |
Thu 24 July 2025 |
835.00 (-0.36%) |
838.00 |
802.00 - 851.00 |
0.5232 times |
Fri 18 July 2025 |
838.00 (3.04%) |
835.00 |
765.05 - 849.20 |
0.9764 times |
Fri 11 July 2025 |
813.25 (-3.07%) |
839.00 |
775.00 - 920.00 |
1.5991 times |
Fri 04 July 2025 |
839.00 (-0.52%) |
841.00 |
756.50 - 846.40 |
2.3766 times |
Fri 27 June 2025 |
843.40 (3.48%) |
782.00 |
770.45 - 896.00 |
0.6853 times |
Monthly price and charts Shplpune Strong monthly Stock price targets for Shplpune 544090 are 773.5 and 825.5 | Monthly Target 1 | 758.33 | | Monthly Target 2 | 788.67 | | Monthly Target 3 | 810.33333333333 | | Monthly Target 4 | 840.67 | | Monthly Target 5 | 862.33 |
Monthly price and volumes Shplpune
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
819.00 (-1.56%) |
832.00 |
780.00 - 832.00 |
0.0157 times |
Fri 29 August 2025 |
832.00 (-1.89%) |
825.00 |
777.10 - 1016.00 |
0.0532 times |
Wed 30 July 2025 |
848.00 (0.96%) |
839.00 |
756.50 - 920.00 |
0.0501 times |
Mon 30 June 2025 |
839.95 (2.94%) |
810.00 |
727.00 - 896.00 |
8.6583 times |
Fri 30 May 2025 |
816.00 (10.26%) |
777.10 |
665.00 - 892.00 |
0.7569 times |
Wed 30 April 2025 |
740.10 (-4.6%) |
775.75 |
740.10 - 886.40 |
0.0398 times |
Fri 28 March 2025 |
775.75 (9.9%) |
705.90 |
671.00 - 852.00 |
0.0679 times |
Fri 28 February 2025 |
705.90 (-16.95%) |
833.00 |
705.90 - 833.00 |
0.0175 times |
Fri 31 January 2025 |
850.00 (6.92%) |
834.75 |
651.00 - 890.00 |
0.1945 times |
Tue 31 December 2024 |
795.00 (2.19%) |
739.15 |
720.00 - 840.00 |
0.1462 times |
Fri 29 November 2024 |
778.00 (-3.59%) |
827.15 |
743.85 - 966.60 |
0.1485 times |
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value | | 5 day DMA | 809.27 | | 12 day DMA | 837.86 | | 20 day DMA | 832.46 | | 35 day DMA | 835.52 | | 50 day DMA | 825.45 | | 100 day DMA | 800.11 | | 150 day DMA | 798.8 | | 200 day DMA | 797.41 | EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 821.19 | 822.28 | 829.29 | | 12 day EMA | 829.48 | 831.39 | 835.6 | | 20 day EMA | 831.32 | 832.62 | 835.18 | | 35 day EMA | 828.41 | 828.96 | 830.18 | | 50 day EMA | 823.44 | 823.62 | 824.25 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 809.27 | 825.47 | 843.61 | | 12 day SMA | 837.86 | 838.11 | 836.82 | | 20 day SMA | 832.46 | 833.26 | 835.4 | | 35 day SMA | 835.52 | 836.26 | 836.41 | | 50 day SMA | 825.45 | 824.88 | 825.12 | | 100 day SMA | 800.11 | 799.31 | 798.28 | | 150 day SMA | 798.8 | 798.44 | 798.06 | | 200 day SMA | 797.41 | 797.17 | 796.9 |
|
|
