Mediassist 544088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediassist 544088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mediassist Strong Daily Stock price targets for Mediassist 544088 are 443.65 and 452.15 | Daily Target 1 | 441.6 | | Daily Target 2 | 445.7 | | Daily Target 3 | 450.1 | | Daily Target 4 | 454.2 | | Daily Target 5 | 458.6 |
Daily price and volume Mediassist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
449.80 (-0.71%) |
453.00 |
446.00 - 454.50 |
0.7853 times |
Wed 16 April 2025 |
453.00 (-1.43%) |
460.85 |
450.10 - 460.90 |
0.2476 times |
Tue 15 April 2025 |
459.55 (0.81%) |
463.00 |
454.45 - 463.00 |
0.4312 times |
Fri 11 April 2025 |
455.85 (1.24%) |
452.00 |
452.00 - 465.15 |
0.302 times |
Wed 09 April 2025 |
450.25 (-1.02%) |
452.50 |
447.50 - 457.90 |
0.6724 times |
Tue 08 April 2025 |
454.90 (-2.82%) |
464.95 |
449.00 - 464.95 |
0.6421 times |
Fri 04 April 2025 |
468.10 (-3.05%) |
480.00 |
465.00 - 485.00 |
1.2051 times |
Wed 02 April 2025 |
482.85 (2.17%) |
475.00 |
465.65 - 511.10 |
2.3977 times |
Tue 01 April 2025 |
472.60 (3.98%) |
464.00 |
450.00 - 475.45 |
0.782 times |
Fri 28 March 2025 |
454.50 (1.33%) |
442.25 |
442.25 - 469.00 |
2.5346 times |
Wed 26 March 2025 |
448.55 (-0.96%) |
450.90 |
444.40 - 457.45 |
2.3111 times |
Weekly price and charts Mediassist Strong weekly Stock price targets for Mediassist 544088 are 439.4 and 456.4 | Weekly Target 1 | 435.93 | | Weekly Target 2 | 442.87 | | Weekly Target 3 | 452.93333333333 | | Weekly Target 4 | 459.87 | | Weekly Target 5 | 469.93 |
Weekly price and volumes for Mediassist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
449.80 (-1.33%) |
463.00 |
446.00 - 463.00 |
0.1677 times |
Fri 11 April 2025 |
455.85 (-2.62%) |
464.95 |
447.50 - 465.15 |
0.1852 times |
Fri 04 April 2025 |
468.10 (2.99%) |
464.00 |
450.00 - 511.10 |
0.5023 times |
Fri 28 March 2025 |
454.50 (2.36%) |
453.20 |
441.20 - 469.00 |
0.9448 times |
Fri 21 March 2025 |
444.00 (1.25%) |
443.45 |
417.90 - 456.00 |
0.3784 times |
Thu 13 March 2025 |
438.50 (-4.6%) |
477.35 |
430.45 - 477.35 |
0.2523 times |
Fri 07 March 2025 |
459.65 (1.71%) |
470.25 |
431.65 - 471.55 |
0.7555 times |
Fri 28 February 2025 |
451.90 (-6.71%) |
474.80 |
445.15 - 484.95 |
0.2253 times |
Fri 21 February 2025 |
484.40 (-1.38%) |
400.00 |
400.00 - 506.60 |
1.0295 times |
Fri 14 February 2025 |
491.20 (-12.69%) |
556.05 |
473.40 - 562.60 |
5.5589 times |
Fri 07 February 2025 |
562.60 (-2.28%) |
567.65 |
545.70 - 586.45 |
0.3197 times |
Monthly price and charts Mediassist Strong monthly Stock price targets for Mediassist 544088 are 415.35 and 480.45 | Monthly Target 1 | 403.87 | | Monthly Target 2 | 426.83 | | Monthly Target 3 | 468.96666666667 | | Monthly Target 4 | 491.93 | | Monthly Target 5 | 534.07 |
Monthly price and volumes Mediassist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
449.80 (-1.03%) |
464.00 |
446.00 - 511.10 |
0.2048 times |
Fri 28 March 2025 |
454.50 (0.58%) |
470.25 |
417.90 - 477.35 |
0.5582 times |
Fri 28 February 2025 |
451.90 (-21.51%) |
567.65 |
400.00 - 586.45 |
1.7081 times |
Fri 31 January 2025 |
575.75 (-0.35%) |
585.00 |
510.00 - 629.70 |
0.4807 times |
Tue 31 December 2024 |
577.80 (-2.65%) |
592.00 |
561.80 - 634.00 |
2.0613 times |
Fri 29 November 2024 |
593.50 (-4.04%) |
617.20 |
548.05 - 634.45 |
0.7256 times |
Thu 31 October 2024 |
618.50 (-6.2%) |
665.00 |
578.60 - 694.95 |
0.8753 times |
Mon 30 September 2024 |
659.40 (11.83%) |
602.05 |
601.85 - 715.00 |
2.0177 times |
Fri 30 August 2024 |
589.65 (-1.57%) |
599.10 |
516.60 - 683.55 |
0.9206 times |
Wed 31 July 2024 |
599.05 (8.68%) |
549.00 |
515.95 - 603.00 |
0.4477 times |
Fri 28 June 2024 |
551.20 (12.17%) |
491.60 |
438.05 - 605.15 |
0.9489 times |
DMA SMA EMA moving averages of Mediassist 544088
DMA (daily moving average) of Mediassist 544088
| DMA period | DMA value | | 5 day DMA | 453.69 | | 12 day DMA | 458.57 | | 20 day DMA | 449.91 | | 35 day DMA | 455.28 | | 50 day DMA | 479.01 | | 100 day DMA | 535.41 | | 150 day DMA | 571.56 | | 200 day DMA | 568.84 | EMA (exponential moving average) of Mediassist 544088
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.26 | 456.49 | 458.24 | | 12 day EMA | 455.23 | 456.22 | 456.81 | | 20 day EMA | 457.01 | 457.77 | 458.27 | | 35 day EMA | 470.54 | 471.76 | 472.86 | | 50 day EMA | 484.18 | 485.58 | 486.91 |
SMA (simple moving average) of Mediassist 544088
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.69 | 454.71 | 457.73 | | 12 day SMA | 458.57 | 458.1 | 457.35 | | 20 day SMA | 449.91 | 449.33 | 448.96 | | 35 day SMA | 455.28 | 455.87 | 456.97 | | 50 day SMA | 479.01 | 481 | 483.36 | | 100 day SMA | 535.41 | 536.85 | 538.35 | | 150 day SMA | 571.56 | 572.68 | 573.59 | | 200 day SMA | 568.84 | 569.52 | 570.22 |
|
|
