Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree Strong Daily Stock price targets for Shree 544083 are 85.71 and 85.72 | Daily Target 1 | 85.7 | | Daily Target 2 | 85.7 | | Daily Target 3 | 85.706666666667 | | Daily Target 4 | 85.71 | | Daily Target 5 | 85.72 |
Daily price and volume Shree
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.71 (2%) |
85.71 |
85.70 - 85.71 |
3.9216 times |
Thu 22 May 2025 |
84.03 (1.99%) |
84.03 |
84.03 - 84.03 |
0.1961 times |
Wed 21 May 2025 |
82.39 (1.99%) |
82.39 |
82.39 - 82.39 |
0.1961 times |
Tue 20 May 2025 |
80.78 (1.99%) |
80.78 |
80.78 - 80.78 |
0.3922 times |
Mon 19 May 2025 |
79.20 (5%) |
79.20 |
79.20 - 79.20 |
0.7843 times |
Fri 16 May 2025 |
75.43 (5%) |
75.43 |
75.43 - 75.43 |
0.7843 times |
Thu 15 May 2025 |
71.84 (5%) |
71.84 |
71.84 - 71.84 |
0.5882 times |
Wed 14 May 2025 |
68.42 (4.99%) |
67.70 |
67.70 - 68.42 |
0.9804 times |
Tue 13 May 2025 |
65.17 (4.94%) |
65.10 |
65.10 - 65.20 |
0.5882 times |
Fri 09 May 2025 |
62.10 (-4.09%) |
64.75 |
61.52 - 64.75 |
1.5686 times |
Thu 08 May 2025 |
64.75 (-1.89%) |
66.00 |
64.75 - 66.00 |
0.5882 times |
Weekly price and charts Shree Strong weekly Stock price targets for Shree 544083 are 82.46 and 88.97 | Weekly Target 1 | 77.03 | | Weekly Target 2 | 81.37 | | Weekly Target 3 | 83.54 | | Weekly Target 4 | 87.88 | | Weekly Target 5 | 90.05 |
Weekly price and volumes for Shree
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.71 (13.63%) |
79.20 |
79.20 - 85.71 |
0.7349 times |
Fri 16 May 2025 |
75.43 (21.47%) |
65.10 |
65.10 - 75.43 |
0.3937 times |
Fri 09 May 2025 |
62.10 (-5.98%) |
68.80 |
61.52 - 69.00 |
0.5774 times |
Fri 02 May 2025 |
66.05 (-15.21%) |
77.00 |
66.05 - 77.00 |
0.8399 times |
Fri 25 April 2025 |
77.90 (-0.13%) |
78.00 |
75.01 - 82.69 |
0.3937 times |
Thu 17 April 2025 |
78.00 (3.86%) |
75.80 |
75.80 - 78.00 |
0.1575 times |
Fri 11 April 2025 |
75.10 (-5.95%) |
77.80 |
75.01 - 77.80 |
0.1575 times |
Fri 04 April 2025 |
79.85 (5.83%) |
75.45 |
75.45 - 80.85 |
0.3675 times |
Fri 28 March 2025 |
75.45 (-13.28%) |
89.00 |
75.45 - 89.00 |
2.4672 times |
Fri 21 March 2025 |
87.00 (-5.9%) |
93.00 |
82.50 - 93.00 |
3.9108 times |
Thu 13 March 2025 |
92.45 (-18.26%) |
118.20 |
91.50 - 122.90 |
3.7795 times |
Monthly price and charts Shree Strong monthly Stock price targets for Shree 544083 are 73.62 and 97.81 | Monthly Target 1 | 53.46 | | Monthly Target 2 | 69.58 | | Monthly Target 3 | 77.646666666667 | | Monthly Target 4 | 93.77 | | Monthly Target 5 | 101.84 |
Monthly price and volumes Shree
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.71 (27.87%) |
66.05 |
61.52 - 85.71 |
0.2579 times |
Wed 30 April 2025 |
67.03 (-11.16%) |
75.45 |
67.03 - 82.69 |
0.2579 times |
Fri 28 March 2025 |
75.45 (-38.91%) |
118.75 |
75.45 - 133.50 |
1.7757 times |
Fri 28 February 2025 |
123.50 (-21.39%) |
154.85 |
117.00 - 160.00 |
0.4112 times |
Fri 31 January 2025 |
157.10 (-12.16%) |
172.90 |
136.20 - 187.50 |
0.8972 times |
Tue 31 December 2024 |
178.85 (12.03%) |
159.00 |
152.40 - 191.95 |
0.6692 times |
Fri 29 November 2024 |
159.65 (-11.99%) |
185.25 |
147.00 - 195.00 |
0.8299 times |
Thu 31 October 2024 |
181.40 (-14.19%) |
211.40 |
177.65 - 227.00 |
0.6916 times |
Mon 30 September 2024 |
211.40 (-16.94%) |
247.00 |
198.00 - 259.00 |
1.7869 times |
Fri 30 August 2024 |
254.50 (35.16%) |
184.15 |
182.00 - 286.00 |
2.4224 times |
Wed 31 July 2024 |
188.30 (-13.23%) |
215.00 |
184.00 - 232.50 |
0.7664 times |
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value | | 5 day DMA | 82.42 | | 12 day DMA | 73.82 | | 20 day DMA | 72.62 | | 35 day DMA | 75.5 | | 50 day DMA | 84.45 | | 100 day DMA | 122.66 | | 150 day DMA | 142.84 | | 200 day DMA | 163.22 | EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.93 | 80.04 | 78.04 | | 12 day EMA | 77.26 | 75.72 | 74.21 | | 20 day EMA | 76.62 | 75.66 | 74.78 | | 35 day EMA | 81.53 | 81.28 | 81.12 | | 50 day EMA | 88.01 | 88.1 | 88.27 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.42 | 80.37 | 77.93 | | 12 day SMA | 73.82 | 72.18 | 70.68 | | 20 day SMA | 72.62 | 72.08 | 71.78 | | 35 day SMA | 75.5 | 75.55 | 75.59 | | 50 day SMA | 84.45 | 85.31 | 86.31 | | 100 day SMA | 122.66 | 123.46 | 124.33 | | 150 day SMA | 142.84 | 143.69 | 144.59 | | 200 day SMA | 163.22 | 163.88 | 164.55 |
|
|
