Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro Strong Daily Stock price targets for Swanagro 544082 are 53.99 and 53.99 | Daily Target 1 | 53.99 | | Daily Target 2 | 53.99 | | Daily Target 3 | 53.99 | | Daily Target 4 | 53.99 | | Daily Target 5 | 53.99 |
Daily price and volume Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.99 (0%) |
53.99 |
53.99 - 53.99 |
0.0662 times |
Tue 08 April 2025 |
53.99 (-0.02%) |
53.99 |
53.99 - 53.99 |
0.0662 times |
Fri 04 April 2025 |
54.00 (1.87%) |
53.50 |
53.50 - 55.00 |
0.2649 times |
Wed 02 April 2025 |
53.01 (-2.73%) |
54.05 |
52.60 - 54.05 |
0.1987 times |
Tue 01 April 2025 |
54.50 (11.86%) |
50.99 |
49.24 - 54.50 |
0.8609 times |
Fri 28 March 2025 |
48.72 (-2.75%) |
49.52 |
48.00 - 49.52 |
2.7815 times |
Wed 26 March 2025 |
50.10 (-4.57%) |
53.00 |
49.40 - 53.00 |
2.1854 times |
Tue 25 March 2025 |
52.50 (-4.37%) |
57.50 |
52.00 - 57.50 |
2.1192 times |
Mon 24 March 2025 |
54.90 (3.86%) |
53.50 |
53.50 - 55.30 |
0.8609 times |
Fri 21 March 2025 |
52.86 (0.8%) |
53.00 |
52.60 - 53.00 |
0.596 times |
Thu 20 March 2025 |
52.44 (-0.78%) |
52.55 |
52.25 - 53.20 |
0.7947 times |
Weekly price and charts Swanagro Strong weekly Stock price targets for Swanagro 544082 are 53.99 and 53.99 | Weekly Target 1 | 53.99 | | Weekly Target 2 | 53.99 | | Weekly Target 3 | 53.99 | | Weekly Target 4 | 53.99 | | Weekly Target 5 | 53.99 |
Weekly price and volumes for Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.99 (0%) |
53.99 |
53.99 - 53.99 |
0.0204 times |
Tue 08 April 2025 |
53.99 (-0.02%) |
53.99 |
53.99 - 53.99 |
0.0204 times |
Fri 04 April 2025 |
54.00 (10.84%) |
50.99 |
49.24 - 55.00 |
0.4073 times |
Fri 28 March 2025 |
48.72 (-7.83%) |
53.50 |
48.00 - 57.50 |
2.444 times |
Fri 21 March 2025 |
52.86 (-0.83%) |
53.50 |
48.00 - 53.66 |
3.1976 times |
Thu 13 March 2025 |
53.30 (-14.45%) |
64.70 |
53.20 - 64.70 |
0.7128 times |
Fri 07 March 2025 |
62.30 (2.3%) |
57.50 |
56.00 - 62.30 |
1.0387 times |
Fri 28 February 2025 |
60.90 (-0.18%) |
60.00 |
60.00 - 64.00 |
0.7739 times |
Fri 21 February 2025 |
61.01 (-1.6%) |
62.00 |
60.00 - 63.99 |
0.7332 times |
Fri 14 February 2025 |
62.00 (-6.06%) |
63.80 |
60.95 - 64.50 |
0.6517 times |
Fri 07 February 2025 |
66.00 (1.79%) |
63.80 |
63.70 - 67.00 |
0.3462 times |
Monthly price and charts Swanagro Strong monthly Stock price targets for Swanagro 544082 are 51.62 and 57.38 | Monthly Target 1 | 46.98 | | Monthly Target 2 | 50.49 | | Monthly Target 3 | 52.743333333333 | | Monthly Target 4 | 56.25 | | Monthly Target 5 | 58.5 |
Monthly price and volumes Swanagro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.99 (10.82%) |
50.99 |
49.24 - 55.00 |
0.0491 times |
Fri 28 March 2025 |
48.72 (-20%) |
57.50 |
48.00 - 64.70 |
0.8094 times |
Fri 28 February 2025 |
60.90 (-6.08%) |
63.80 |
60.00 - 67.00 |
0.2742 times |
Fri 31 January 2025 |
64.84 (-0.98%) |
63.76 |
58.60 - 68.20 |
0.7135 times |
Tue 31 December 2024 |
65.48 (2.68%) |
63.00 |
62.00 - 67.80 |
0.4259 times |
Fri 29 November 2024 |
63.77 (1.79%) |
62.70 |
56.25 - 68.00 |
0.4794 times |
Thu 31 October 2024 |
62.65 (-16.46%) |
74.00 |
60.00 - 74.00 |
0.7046 times |
Mon 30 September 2024 |
74.99 (-24.65%) |
104.49 |
72.00 - 104.49 |
1.1572 times |
Fri 30 August 2024 |
99.52 (17.05%) |
85.00 |
72.10 - 99.52 |
0.8473 times |
Wed 31 July 2024 |
85.02 (19.93%) |
68.10 |
67.25 - 113.50 |
4.5396 times |
Fri 28 June 2024 |
70.89 (9.98%) |
66.00 |
52.85 - 73.00 |
1.1237 times |
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value | | 5 day DMA | 53.9 | | 12 day DMA | 52.82 | | 20 day DMA | 54.18 | | 35 day DMA | 57.14 | | 50 day DMA | 59.34 | | 100 day DMA | 61.71 | | 150 day DMA | 65.93 | | 200 day DMA | 69.87 | EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.54 | 53.31 | 52.97 | | 12 day EMA | 53.54 | 53.46 | 53.36 | | 20 day EMA | 54.51 | 54.56 | 54.62 | | 35 day EMA | 56.52 | 56.67 | 56.83 | | 50 day EMA | 59.02 | 59.23 | 59.44 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.9 | 52.84 | 52.07 | | 12 day SMA | 52.82 | 52.53 | 52.23 | | 20 day SMA | 54.18 | 54.44 | 54.63 | | 35 day SMA | 57.14 | 57.38 | 57.68 | | 50 day SMA | 59.34 | 59.53 | 59.68 | | 100 day SMA | 61.71 | 61.82 | 61.91 | | 150 day SMA | 65.93 | 66.12 | 66.28 | | 200 day SMA | 69.87 | 69.94 | 70.02 |
|
|
