Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc Strong Daily Stock price targets for Jyoticnc 544081 are 1083.83 and 1135.53 | Daily Target 1 | 1041.52 | | Daily Target 2 | 1074.43 | | Daily Target 3 | 1093.2166666667 | | Daily Target 4 | 1126.13 | | Daily Target 5 | 1144.92 |
Daily price and volume Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1107.35 (2.7%) |
1060.30 |
1060.30 - 1112.00 |
1.4325 times |
| Wed 30 April 2025 |
1078.25 (-1.08%) |
1088.00 |
1062.95 - 1088.00 |
0.825 times |
| Tue 29 April 2025 |
1090.05 (0.04%) |
1089.60 |
1088.35 - 1120.00 |
0.627 times |
| Mon 28 April 2025 |
1089.60 (0.65%) |
1089.05 |
1074.25 - 1103.90 |
1.0985 times |
| Fri 25 April 2025 |
1082.55 (-2.81%) |
1124.95 |
1057.00 - 1124.95 |
0.7974 times |
| Thu 24 April 2025 |
1113.85 (2.16%) |
1107.95 |
1101.60 - 1124.00 |
0.844 times |
| Tue 22 April 2025 |
1090.25 (3.07%) |
1099.00 |
1059.00 - 1104.00 |
0.733 times |
| Mon 21 April 2025 |
1057.80 (-1.08%) |
1070.40 |
1055.00 - 1075.95 |
1.3183 times |
| Thu 17 April 2025 |
1069.35 (-0.92%) |
1071.65 |
1063.10 - 1090.35 |
0.9519 times |
| Wed 16 April 2025 |
1079.30 (1.58%) |
1077.00 |
1062.50 - 1087.25 |
1.3724 times |
| Tue 15 April 2025 |
1062.50 (5.11%) |
1023.95 |
1023.95 - 1081.95 |
1.0247 times |
Weekly price and charts Jyoticnc Strong weekly Stock price targets for Jyoticnc 544081 are 1083.83 and 1143.53 | Weekly Target 1 | 1036.18 | | Weekly Target 2 | 1071.77 | | Weekly Target 3 | 1095.8833333333 | | Weekly Target 4 | 1131.47 | | Weekly Target 5 | 1155.58 |
Weekly price and volumes for Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1107.35 (2.29%) |
1089.05 |
1060.30 - 1120.00 |
0.28 times |
| Fri 25 April 2025 |
1082.55 (1.23%) |
1070.40 |
1055.00 - 1124.95 |
0.2596 times |
| Thu 17 April 2025 |
1069.35 (5.79%) |
1023.95 |
1023.95 - 1090.35 |
0.2354 times |
| Fri 11 April 2025 |
1010.85 (-1.14%) |
1009.05 |
950.00 - 1027.00 |
0.4899 times |
| Fri 04 April 2025 |
1022.50 (-3.32%) |
1057.95 |
1011.10 - 1091.45 |
0.3204 times |
| Fri 28 March 2025 |
1057.65 (-5.06%) |
1159.85 |
1032.35 - 1174.95 |
0.6219 times |
| Fri 21 March 2025 |
1114.05 (11.27%) |
1001.00 |
990.00 - 1159.45 |
1.5886 times |
| Thu 13 March 2025 |
1001.20 (3.42%) |
966.65 |
908.00 - 1028.95 |
2.0351 times |
| Fri 07 March 2025 |
968.05 (20.98%) |
800.15 |
762.35 - 976.90 |
3.4055 times |
| Fri 28 February 2025 |
800.15 (-10.79%) |
903.15 |
750.20 - 903.15 |
0.7636 times |
| Fri 21 February 2025 |
896.95 (-6.19%) |
969.95 |
875.55 - 1018.15 |
0.7552 times |
Monthly price and charts Jyoticnc Strong monthly Stock price targets for Jyoticnc 544081 are 1083.83 and 1135.53 | Monthly Target 1 | 1041.52 | | Monthly Target 2 | 1074.43 | | Monthly Target 3 | 1093.2166666667 | | Monthly Target 4 | 1126.13 | | Monthly Target 5 | 1144.92 |
Monthly price and volumes Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1107.35 (2.7%) |
1060.30 |
1060.30 - 1112.00 |
0.0338 times |
| Wed 30 April 2025 |
1078.25 (1.95%) |
1057.95 |
950.00 - 1124.95 |
0.4981 times |
| Fri 28 March 2025 |
1057.65 (32.18%) |
800.15 |
762.35 - 1174.95 |
2.567 times |
| Fri 28 February 2025 |
800.15 (-25.71%) |
1014.95 |
750.20 - 1155.05 |
1.0753 times |
| Fri 31 January 2025 |
1077.00 (-20.28%) |
1356.05 |
906.80 - 1408.70 |
0.8857 times |
| Tue 31 December 2024 |
1351.05 (8.52%) |
1229.95 |
1223.30 - 1501.65 |
1.2759 times |
| Fri 29 November 2024 |
1245.00 (19.24%) |
1070.30 |
1031.65 - 1278.00 |
0.6906 times |
| Thu 31 October 2024 |
1044.15 (-8.8%) |
1190.00 |
973.00 - 1190.00 |
0.3667 times |
| Mon 30 September 2024 |
1144.90 (-7.69%) |
1248.60 |
1097.65 - 1248.60 |
0.6142 times |
| Fri 30 August 2024 |
1240.25 (8.45%) |
1143.60 |
1045.00 - 1304.70 |
1.9927 times |
| Wed 31 July 2024 |
1143.60 (-15.5%) |
1354.50 |
1041.65 - 1390.00 |
2.2022 times |
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value | | 5 day DMA | 1089.56 | | 12 day DMA | 1077.64 | | 20 day DMA | 1062.65 | | 35 day DMA | 1026.87 | | 50 day DMA | 1003.37 | | 100 day DMA | 1131.35 | | 150 day DMA | 1129.18 | | 200 day DMA | 1141 | EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1091.64 | 1083.79 | 1086.56 | | 12 day EMA | 1078.11 | 1072.8 | 1071.81 | | 20 day EMA | 1064.63 | 1060.14 | 1058.23 | | 35 day EMA | 1040.17 | 1036.21 | 1033.74 | | 50 day EMA | 1017.54 | 1013.88 | 1011.25 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.56 | 1090.86 | 1093.26 | | 12 day SMA | 1077.64 | 1066.02 | 1058.34 | | 20 day SMA | 1062.65 | 1062.53 | 1064.32 | | 35 day SMA | 1026.87 | 1018.1 | 1010.07 | | 50 day SMA | 1003.37 | 1003.79 | 1004.42 | | 100 day SMA | 1131.35 | 1132.82 | 1134.41 | | 150 day SMA | 1129.18 | 1129.59 | 1129.96 | | 200 day SMA | 1141 | 1142.09 | 1143.37 |
|
|
