Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc Strong Daily Stock price targets for Jyoticnc 544081 are 931.85 and 941.65 | Daily Target 1 | 924.25 | | Daily Target 2 | 929.65 | | Daily Target 3 | 934.05 | | Daily Target 4 | 939.45 | | Daily Target 5 | 943.85 |
Daily price and volume Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
935.05 (0.72%) |
928.65 |
928.65 - 938.45 |
0.0748 times |
Mon 20 October 2025 |
928.40 (0.57%) |
932.95 |
917.75 - 932.95 |
0.3116 times |
Fri 17 October 2025 |
923.15 (0.33%) |
924.25 |
915.00 - 932.05 |
0.278 times |
Thu 16 October 2025 |
920.15 (1.4%) |
913.50 |
909.95 - 929.45 |
0.1312 times |
Wed 15 October 2025 |
907.45 (0.56%) |
913.65 |
895.30 - 913.65 |
0.211 times |
Tue 14 October 2025 |
902.40 (-4.12%) |
942.05 |
895.80 - 942.05 |
0.3697 times |
Mon 13 October 2025 |
941.15 (-2.59%) |
968.00 |
930.05 - 968.00 |
0.4286 times |
Fri 10 October 2025 |
966.20 (5.83%) |
915.75 |
914.70 - 1009.90 |
7.9073 times |
Thu 09 October 2025 |
912.95 (-1.69%) |
931.40 |
898.05 - 931.40 |
0.1595 times |
Wed 08 October 2025 |
928.65 (-0.58%) |
935.50 |
921.00 - 937.55 |
0.1282 times |
Tue 07 October 2025 |
934.10 (0.43%) |
936.75 |
917.95 - 936.75 |
0.1567 times |
Weekly price and charts Jyoticnc Strong weekly Stock price targets for Jyoticnc 544081 are 926.4 and 947.1 | Weekly Target 1 | 909.72 | | Weekly Target 2 | 922.38 | | Weekly Target 3 | 930.41666666667 | | Weekly Target 4 | 943.08 | | Weekly Target 5 | 951.12 |
Weekly price and volumes for Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
935.05 (1.29%) |
932.95 |
917.75 - 938.45 |
0.2272 times |
Fri 17 October 2025 |
923.15 (-4.46%) |
968.00 |
895.30 - 968.00 |
0.834 times |
Fri 10 October 2025 |
966.20 (4.87%) |
921.40 |
898.05 - 1009.90 |
5.2597 times |
Fri 03 October 2025 |
921.30 (6.06%) |
889.85 |
834.40 - 923.50 |
1.0862 times |
Fri 26 September 2025 |
868.65 (-9%) |
952.50 |
860.35 - 957.80 |
0.5483 times |
Fri 19 September 2025 |
954.60 (6.15%) |
901.40 |
901.40 - 957.30 |
0.4071 times |
Fri 12 September 2025 |
899.30 (0.31%) |
905.55 |
888.00 - 929.95 |
0.2876 times |
Fri 05 September 2025 |
896.55 (-1.54%) |
913.80 |
881.75 - 925.95 |
0.5641 times |
Fri 29 August 2025 |
910.60 (-4.5%) |
946.65 |
895.95 - 956.15 |
0.3076 times |
Fri 22 August 2025 |
953.50 (3.85%) |
935.95 |
910.05 - 972.00 |
0.4782 times |
Thu 14 August 2025 |
918.15 (-3.51%) |
969.45 |
882.25 - 969.45 |
0.4207 times |
Monthly price and charts Jyoticnc Strong monthly Stock price targets for Jyoticnc 544081 are 890.6 and 1054.35 | Monthly Target 1 | 766.62 | | Monthly Target 2 | 850.83 | | Monthly Target 3 | 930.36666666667 | | Monthly Target 4 | 1014.58 | | Monthly Target 5 | 1094.12 |
Monthly price and volumes Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
935.05 (9.72%) |
851.00 |
846.15 - 1009.90 |
1.744 times |
Tue 30 September 2025 |
852.20 (-6.41%) |
913.80 |
834.40 - 957.80 |
0.4749 times |
Fri 29 August 2025 |
910.60 (-10.74%) |
1015.25 |
882.25 - 1036.05 |
0.3806 times |
Thu 31 July 2025 |
1020.20 (-3.69%) |
1060.30 |
996.30 - 1084.10 |
0.7856 times |
Mon 30 June 2025 |
1059.25 (-18.36%) |
1319.80 |
955.00 - 1331.00 |
1.7534 times |
Fri 30 May 2025 |
1297.45 (20.33%) |
1060.30 |
1060.30 - 1304.50 |
0.7869 times |
Wed 30 April 2025 |
1078.25 (1.95%) |
1057.95 |
950.00 - 1124.95 |
0.4038 times |
Fri 28 March 2025 |
1057.65 (32.18%) |
800.15 |
762.35 - 1174.95 |
2.0811 times |
Fri 28 February 2025 |
800.15 (-25.71%) |
1014.95 |
750.20 - 1155.05 |
0.8717 times |
Fri 31 January 2025 |
1077.00 (-20.28%) |
1356.05 |
906.80 - 1408.70 |
0.7181 times |
Tue 31 December 2024 |
1351.05 (8.52%) |
1229.95 |
1223.30 - 1501.65 |
1.0344 times |
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value | | 5 day DMA | 922.84 | | 12 day DMA | 927.48 | | 20 day DMA | 910.79 | | 35 day DMA | 913.16 | | 50 day DMA | 917.4 | | 100 day DMA | 1007.28 | | 150 day DMA | 1040.05 | | 200 day DMA | 1059.38 | EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 927.16 | 923.22 | 920.63 | | 12 day EMA | 922.55 | 920.28 | 918.81 | | 20 day EMA | 920.2 | 918.64 | 917.61 | | 35 day EMA | 921.31 | 920.5 | 920.03 | | 50 day EMA | 925.01 | 924.6 | 924.45 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 922.84 | 916.31 | 918.86 | | 12 day SMA | 927.48 | 926.33 | 922.14 | | 20 day SMA | 910.79 | 910.92 | 912.23 | | 35 day SMA | 913.16 | 912.06 | 911.55 | | 50 day SMA | 917.4 | 918.06 | 919.12 | | 100 day SMA | 1007.28 | 1010.33 | 1013.42 | | 150 day SMA | 1040.05 | 1039.37 | 1038.92 | | 200 day SMA | 1059.38 | 1061.47 | 1063.48 |
|
|
