Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc Strong Daily Stock price targets for Jyoticnc 544081 are 885.78 and 905.53 | Daily Target 1 | 882.27 | | Daily Target 2 | 889.28 | | Daily Target 3 | 902.01666666667 | | Daily Target 4 | 909.03 | | Daily Target 5 | 921.77 |
Daily price and volume Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
896.30 (-0.06%) |
898.95 |
895.00 - 914.75 |
1.5418 times |
Tue 02 September 2025 |
896.85 (0.02%) |
911.95 |
892.55 - 925.40 |
1.2496 times |
Mon 01 September 2025 |
896.65 (-1.53%) |
913.80 |
895.50 - 925.95 |
1.8128 times |
Fri 29 August 2025 |
910.60 (1.36%) |
906.05 |
900.00 - 916.85 |
0.7713 times |
Thu 28 August 2025 |
898.40 (-2.95%) |
915.00 |
895.95 - 924.15 |
0.9771 times |
Tue 26 August 2025 |
925.75 (-2.63%) |
950.75 |
920.15 - 950.75 |
1.4117 times |
Mon 25 August 2025 |
950.80 (-0.28%) |
946.65 |
938.00 - 956.15 |
0.5048 times |
Fri 22 August 2025 |
953.50 (-0.8%) |
958.65 |
947.50 - 961.20 |
0.4038 times |
Thu 21 August 2025 |
961.20 (1.75%) |
965.95 |
944.00 - 972.00 |
0.6695 times |
Wed 20 August 2025 |
944.70 (0.02%) |
940.05 |
935.25 - 951.25 |
0.6576 times |
Tue 19 August 2025 |
944.50 (1.94%) |
921.05 |
921.05 - 966.05 |
2.8106 times |
Weekly price and charts Jyoticnc Strong weekly Stock price targets for Jyoticnc 544081 are 877.73 and 911.13 | Weekly Target 1 | 871.53 | | Weekly Target 2 | 883.92 | | Weekly Target 3 | 904.93333333333 | | Weekly Target 4 | 917.32 | | Weekly Target 5 | 938.33 |
Weekly price and volumes for Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
896.30 (-1.57%) |
913.80 |
892.55 - 925.95 |
0.3683 times |
Fri 29 August 2025 |
910.60 (-4.5%) |
946.65 |
895.95 - 956.15 |
0.2931 times |
Fri 22 August 2025 |
953.50 (3.85%) |
935.95 |
910.05 - 972.00 |
0.4557 times |
Thu 14 August 2025 |
918.15 (-3.51%) |
969.45 |
882.25 - 969.45 |
0.4009 times |
Fri 08 August 2025 |
951.55 (-5.75%) |
1010.20 |
940.00 - 1036.05 |
0.258 times |
Fri 01 August 2025 |
1009.60 (-2.69%) |
1060.40 |
1002.20 - 1060.40 |
0.4303 times |
Fri 25 July 2025 |
1037.50 (1.58%) |
1034.95 |
1020.15 - 1084.10 |
1.0669 times |
Fri 18 July 2025 |
1021.35 (0.6%) |
1001.60 |
996.30 - 1058.80 |
0.4904 times |
Fri 11 July 2025 |
1015.25 (-2.03%) |
1046.15 |
1011.10 - 1056.95 |
0.598 times |
Fri 04 July 2025 |
1036.30 (-7.84%) |
1124.00 |
1019.80 - 1124.00 |
5.6383 times |
Fri 27 June 2025 |
1124.40 (2.08%) |
1085.90 |
1085.90 - 1159.75 |
0.2557 times |
Monthly price and charts Jyoticnc Strong monthly Stock price targets for Jyoticnc 544081 are 877.73 and 911.13 | Monthly Target 1 | 871.53 | | Monthly Target 2 | 883.92 | | Monthly Target 3 | 904.93333333333 | | Monthly Target 4 | 917.32 | | Monthly Target 5 | 938.33 |
Monthly price and volumes Jyoticnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
896.30 (-1.57%) |
913.80 |
892.55 - 925.95 |
0.1045 times |
Fri 29 August 2025 |
910.60 (-10.74%) |
1015.25 |
882.25 - 1036.05 |
0.4272 times |
Thu 31 July 2025 |
1020.20 (-3.69%) |
1060.30 |
996.30 - 1084.10 |
0.8818 times |
Mon 30 June 2025 |
1059.25 (-18.36%) |
1319.80 |
955.00 - 1331.00 |
1.9682 times |
Fri 30 May 2025 |
1297.45 (20.33%) |
1060.30 |
1060.30 - 1304.50 |
0.8833 times |
Wed 30 April 2025 |
1078.25 (1.95%) |
1057.95 |
950.00 - 1124.95 |
0.4533 times |
Fri 28 March 2025 |
1057.65 (32.18%) |
800.15 |
762.35 - 1174.95 |
2.3361 times |
Fri 28 February 2025 |
800.15 (-25.71%) |
1014.95 |
750.20 - 1155.05 |
0.9785 times |
Fri 31 January 2025 |
1077.00 (-20.28%) |
1356.05 |
906.80 - 1408.70 |
0.8061 times |
Tue 31 December 2024 |
1351.05 (8.52%) |
1229.95 |
1223.30 - 1501.65 |
1.1611 times |
Fri 29 November 2024 |
1245.00 (19.24%) |
1070.30 |
1031.65 - 1278.00 |
0.6284 times |
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value | | 5 day DMA | 899.76 | | 12 day DMA | 925.48 | | 20 day DMA | 933.84 | | 35 day DMA | 976.51 | | 50 day DMA | 1001.17 | | 100 day DMA | 1082.71 | | 150 day DMA | 1062.63 | | 200 day DMA | 1113.75 | EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.93 | 907.74 | 913.19 | | 12 day EMA | 920.65 | 925.07 | 930.2 | | 20 day EMA | 938.64 | 943.09 | 947.96 | | 35 day EMA | 968.54 | 972.79 | 977.26 | | 50 day EMA | 1001.04 | 1005.31 | 1009.73 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 899.76 | 905.65 | 916.44 | | 12 day SMA | 925.48 | 927.3 | 929.75 | | 20 day SMA | 933.84 | 940.49 | 946.13 | | 35 day SMA | 976.51 | 980.19 | 983.58 | | 50 day SMA | 1001.17 | 1005.96 | 1010.05 | | 100 day SMA | 1082.71 | 1084.63 | 1086.36 | | 150 day SMA | 1062.63 | 1064.84 | 1066.82 | | 200 day SMA | 1113.75 | 1114.51 | 1115.38 |
|
|
