Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore Strong Daily Stock price targets for Shilindore 544080 are 1182.73 and 1231.88 | Daily Target 1 | 1174.53 | | Daily Target 2 | 1190.92 | | Daily Target 3 | 1223.6833333333 | | Daily Target 4 | 1240.07 | | Daily Target 5 | 1272.83 |
Daily price and volume Shilindore
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1207.30 (-1.99%) |
1209.25 |
1207.30 - 1256.45 |
2.613 times |
| Tue 29 April 2025 |
1231.85 (-2%) |
1231.85 |
1231.85 - 1231.85 |
0.0038 times |
| Mon 28 April 2025 |
1256.95 (-2%) |
1256.95 |
1256.95 - 1256.95 |
0.0452 times |
| Fri 25 April 2025 |
1282.60 (-2%) |
1334.90 |
1282.60 - 1334.90 |
1.5964 times |
| Thu 24 April 2025 |
1308.75 (4.04%) |
1308.75 |
1308.75 - 1308.75 |
4.1905 times |
| Tue 22 April 2025 |
1257.95 (2%) |
1257.95 |
1257.95 - 1257.95 |
1.3253 times |
| Mon 21 April 2025 |
1233.30 (2%) |
1233.30 |
1233.30 - 1233.30 |
0.1657 times |
| Thu 17 April 2025 |
1209.15 (0%) |
1209.15 |
1209.15 - 1209.15 |
0.0038 times |
| Wed 16 April 2025 |
1209.15 (2%) |
1185.00 |
1185.00 - 1209.15 |
0.0264 times |
| Tue 15 April 2025 |
1185.45 (2%) |
1185.45 |
1185.45 - 1185.45 |
0.0301 times |
| Fri 11 April 2025 |
1162.25 (2%) |
1162.25 |
1162.25 - 1162.25 |
0.0075 times |
Weekly price and charts Shilindore Strong weekly Stock price targets for Shilindore 544080 are 1182.48 and 1232.13 | Weekly Target 1 | 1174.2 | | Weekly Target 2 | 1190.75 | | Weekly Target 3 | 1223.85 | | Weekly Target 4 | 1240.4 | | Weekly Target 5 | 1273.5 |
Weekly price and volumes for Shilindore
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1207.30 (-5.87%) |
1256.95 |
1207.30 - 1256.95 |
0.0819 times |
| Fri 25 April 2025 |
1282.60 (6.07%) |
1233.30 |
1233.30 - 1334.90 |
0.2238 times |
| Thu 17 April 2025 |
1209.15 (4.04%) |
1185.45 |
1185.00 - 1209.15 |
0.0019 times |
| Fri 11 April 2025 |
1162.25 (6.11%) |
1139.50 |
1139.50 - 1162.25 |
0.0185 times |
| Fri 04 April 2025 |
1095.30 (4.04%) |
1073.85 |
1073.85 - 1095.30 |
0.0007 times |
| Fri 28 March 2025 |
1052.80 (8.09%) |
975.00 |
975.00 - 1052.80 |
9.5976 times |
| Thu 20 March 2025 |
974.00 (8.1%) |
919.00 |
919.00 - 974.00 |
0.0063 times |
| Thu 13 March 2025 |
901.00 (9.98%) |
819.90 |
778.30 - 901.00 |
0.0389 times |
| Fri 07 March 2025 |
819.25 (17.56%) |
696.00 |
661.20 - 819.90 |
0.0301 times |
| Wed 19 February 2025 |
696.90 (1.89%) |
696.90 |
696.90 - 696.90 |
0.0003 times |
| Fri 14 February 2025 |
684.00 (-4.03%) |
698.45 |
684.00 - 698.45 |
0.0096 times |
Monthly price and charts Shilindore Strong monthly Stock price targets for Shilindore 544080 are 1140.58 and 1401.63 | Monthly Target 1 | 944.3 | | Monthly Target 2 | 1075.8 | | Monthly Target 3 | 1205.35 | | Monthly Target 4 | 1336.85 | | Monthly Target 5 | 1466.4 |
Monthly price and volumes Shilindore
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1207.30 (14.68%) |
1073.85 |
1073.85 - 1334.90 |
0.0463 times |
| Fri 28 March 2025 |
1052.80 (51.07%) |
696.00 |
661.20 - 1052.80 |
1.3699 times |
| Wed 19 February 2025 |
696.90 (-9.79%) |
742.00 |
684.00 - 742.00 |
0.0018 times |
| Fri 31 January 2025 |
772.55 (5.68%) |
765.50 |
604.70 - 772.55 |
0.0186 times |
| Thu 26 December 2024 |
731.00 (-1.13%) |
739.35 |
666.90 - 795.35 |
0.0216 times |
| Fri 29 November 2024 |
739.35 (-8.61%) |
768.65 |
733.35 - 849.45 |
0.0052 times |
| Thu 31 October 2024 |
809.00 (-22.75%) |
1052.90 |
770.45 - 1052.90 |
0.0105 times |
| Mon 30 September 2024 |
1047.20 (-7.08%) |
1126.95 |
1047.20 - 1230.00 |
1.6117 times |
| Thu 29 August 2024 |
1126.95 (-6.79%) |
1233.20 |
904.45 - 1233.20 |
5.0813 times |
| Wed 31 July 2024 |
1209.00 (-5.18%) |
1300.50 |
1127.65 - 1387.90 |
1.8331 times |
| Fri 28 June 2024 |
1275.00 (33.42%) |
974.75 |
974.75 - 1275.00 |
7.6518 times |
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value | | 5 day DMA | 1257.49 | | 12 day DMA | 1223.68 | | 20 day DMA | 1138.89 | | 35 day DMA | 983.12 | | 50 day DMA | 909.78 | | 100 day DMA | 837.22 | | 150 day DMA | 921.38 | | 200 day DMA | 964.67 | EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1235.33 | 1249.35 | 1258.1 | | 12 day EMA | 1201.22 | 1200.11 | 1194.34 | | 20 day EMA | 1138.45 | 1131.21 | 1120.62 | | 35 day EMA | 1037.59 | 1027.6 | 1015.57 | | 50 day EMA | 927.27 | 915.84 | 902.95 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1257.49 | 1267.62 | 1267.91 | | 12 day SMA | 1223.68 | 1214.35 | 1201.18 | | 20 day SMA | 1138.89 | 1124.48 | 1107.94 | | 35 day SMA | 983.12 | 968.58 | 953.75 | | 50 day SMA | 909.78 | 900.45 | 890.29 | | 100 day SMA | 837.22 | 834.25 | 831.26 | | 150 day SMA | 921.38 | 920.88 | 920.22 | | 200 day SMA | 964.67 | 962.56 | 960.25 |
|
|
