Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive Strong Daily Stock price targets for Digidrive 544079 are 30.95 and 34.43 | Daily Target 1 | 30.31 | | Daily Target 2 | 31.59 | | Daily Target 3 | 33.786666666667 | | Daily Target 4 | 35.07 | | Daily Target 5 | 37.27 |
Daily price and volume Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.88 (-0.45%) |
35.98 |
32.50 - 35.98 |
1.7574 times |
Wed 16 April 2025 |
33.03 (0.15%) |
33.99 |
32.39 - 33.99 |
0.907 times |
Tue 15 April 2025 |
32.98 (6.9%) |
31.30 |
31.05 - 33.00 |
0.4111 times |
Fri 11 April 2025 |
30.85 (6.97%) |
28.98 |
28.98 - 31.29 |
0.5275 times |
Wed 09 April 2025 |
28.84 (1.55%) |
29.45 |
28.73 - 30.70 |
0.5827 times |
Tue 08 April 2025 |
28.40 (-2.71%) |
28.65 |
27.85 - 28.65 |
0.1237 times |
Fri 04 April 2025 |
29.19 (2.57%) |
29.74 |
28.99 - 29.74 |
0.2156 times |
Wed 02 April 2025 |
28.46 (3.45%) |
27.45 |
27.45 - 28.78 |
0.5874 times |
Tue 01 April 2025 |
27.51 (2.27%) |
27.96 |
27.51 - 28.92 |
2.5034 times |
Fri 28 March 2025 |
26.90 (-2.54%) |
27.47 |
26.40 - 27.93 |
2.3842 times |
Wed 26 March 2025 |
27.60 (-4.4%) |
29.13 |
27.36 - 29.44 |
0.9441 times |
Weekly price and charts Digidrive Strong weekly Stock price targets for Digidrive 544079 are 31.97 and 36.9 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 33.303333333333 | | Weekly Target 4 | 35.56 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.88 (6.58%) |
31.30 |
31.05 - 35.98 |
0.5552 times |
Fri 11 April 2025 |
30.85 (5.69%) |
28.65 |
27.85 - 31.29 |
0.2228 times |
Fri 04 April 2025 |
29.19 (8.51%) |
27.96 |
27.45 - 29.74 |
0.5969 times |
Fri 28 March 2025 |
26.90 (-7.34%) |
29.82 |
26.40 - 30.75 |
2.1924 times |
Fri 21 March 2025 |
29.03 (-1.16%) |
29.40 |
28.02 - 30.21 |
1.7991 times |
Thu 13 March 2025 |
29.37 (-2.17%) |
28.20 |
28.11 - 34.38 |
1.0135 times |
Fri 07 March 2025 |
30.02 (-3.38%) |
31.01 |
27.75 - 35.80 |
1.2771 times |
Fri 28 February 2025 |
31.07 (-7.14%) |
33.46 |
30.07 - 34.90 |
0.5424 times |
Fri 21 February 2025 |
33.46 (-1.91%) |
34.73 |
30.52 - 36.93 |
0.9824 times |
Fri 14 February 2025 |
34.11 (-11.13%) |
38.33 |
32.77 - 38.33 |
0.8182 times |
Fri 07 February 2025 |
38.38 (4.63%) |
37.69 |
35.88 - 40.01 |
1.1014 times |
Monthly price and charts Digidrive Strong monthly Stock price targets for Digidrive 544079 are 30.17 and 38.7 | Monthly Target 1 | 23.57 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 32.103333333333 | | Monthly Target 4 | 36.76 | | Monthly Target 5 | 40.63 |
Monthly price and volumes Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.88 (22.23%) |
27.96 |
27.45 - 35.98 |
0.2404 times |
Fri 28 March 2025 |
26.90 (-13.42%) |
31.01 |
26.40 - 35.80 |
1.0985 times |
Fri 28 February 2025 |
31.07 (-15.29%) |
37.69 |
30.07 - 40.01 |
0.6023 times |
Fri 31 January 2025 |
36.68 (-19.06%) |
47.50 |
33.00 - 47.98 |
0.9531 times |
Tue 31 December 2024 |
45.32 (8.99%) |
42.99 |
40.80 - 51.99 |
1.2483 times |
Fri 29 November 2024 |
41.58 (-5.56%) |
43.01 |
36.81 - 46.15 |
0.5312 times |
Thu 31 October 2024 |
44.03 (-9.38%) |
48.02 |
41.07 - 49.79 |
0.6967 times |
Mon 30 September 2024 |
48.59 (-5.6%) |
51.01 |
45.51 - 53.59 |
0.6436 times |
Fri 30 August 2024 |
51.47 (38.7%) |
37.15 |
34.07 - 55.00 |
3.5007 times |
Wed 31 July 2024 |
37.11 (1.34%) |
37.35 |
31.99 - 37.89 |
0.4852 times |
Fri 28 June 2024 |
36.62 (7.45%) |
34.76 |
30.75 - 40.23 |
0.8077 times |
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value | | 5 day DMA | 31.72 | | 12 day DMA | 29.63 | | 20 day DMA | 29.43 | | 35 day DMA | 30.3 | | 50 day DMA | 32.03 | | 100 day DMA | 37.26 | | 150 day DMA | 40.21 | | 200 day DMA | 40.27 | EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.87 | 31.37 | 30.54 | | 12 day EMA | 30.56 | 30.14 | 29.62 | | 20 day EMA | 30.34 | 30.07 | 29.76 | | 35 day EMA | 31.21 | 31.11 | 31 | | 50 day EMA | 32.48 | 32.46 | 32.44 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.72 | 30.82 | 30.05 | | 12 day SMA | 29.63 | 29.34 | 29 | | 20 day SMA | 29.43 | 29.26 | 29.1 | | 35 day SMA | 30.3 | 30.31 | 30.34 | | 50 day SMA | 32.03 | 32.06 | 32.14 | | 100 day SMA | 37.26 | 37.32 | 37.4 | | 150 day SMA | 40.21 | 40.32 | 40.44 | | 200 day SMA | 40.27 | 40.3 | 40.33 |
|
|
