Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive Strong Daily Stock price targets for Digidrive 544079 are 31.28 and 34.47 | Daily Target 1 | 28.76 | | Daily Target 2 | 30.61 | | Daily Target 3 | 31.953333333333 | | Daily Target 4 | 33.8 | | Daily Target 5 | 35.14 |
Daily price and volume Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.45 (1.72%) |
30.11 |
30.11 - 33.30 |
0.9009 times |
Tue 02 September 2025 |
31.90 (0.63%) |
31.52 |
31.17 - 33.30 |
0.1579 times |
Mon 01 September 2025 |
31.70 (0.44%) |
30.25 |
30.25 - 33.30 |
0.8197 times |
Fri 29 August 2025 |
31.56 (-4.19%) |
33.60 |
31.50 - 33.60 |
0.5368 times |
Thu 28 August 2025 |
32.94 (2.94%) |
31.68 |
31.12 - 33.00 |
0.4295 times |
Tue 26 August 2025 |
32.00 (-1.27%) |
32.31 |
31.81 - 32.63 |
0.1836 times |
Mon 25 August 2025 |
32.41 (-1.43%) |
33.00 |
30.75 - 34.00 |
0.6827 times |
Fri 22 August 2025 |
32.88 (2.91%) |
32.82 |
32.15 - 33.00 |
0.2916 times |
Thu 21 August 2025 |
31.95 (-1.75%) |
34.90 |
31.76 - 34.90 |
5.0602 times |
Wed 20 August 2025 |
32.52 (4.6%) |
31.40 |
31.11 - 33.50 |
0.937 times |
Tue 19 August 2025 |
31.09 (-3.54%) |
32.30 |
30.11 - 32.30 |
0.463 times |
Weekly price and charts Digidrive Strong weekly Stock price targets for Digidrive 544079 are 31.28 and 34.47 | Weekly Target 1 | 28.76 | | Weekly Target 2 | 30.61 | | Weekly Target 3 | 31.953333333333 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 35.14 |
Weekly price and volumes for Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.45 (2.82%) |
30.25 |
30.11 - 33.30 |
0.2834 times |
Fri 29 August 2025 |
31.56 (-4.01%) |
33.00 |
30.75 - 34.00 |
0.2765 times |
Fri 22 August 2025 |
32.88 (7.94%) |
34.90 |
30.11 - 34.90 |
1.2017 times |
Thu 14 August 2025 |
30.46 (-1.9%) |
36.00 |
30.00 - 36.00 |
0.5293 times |
Fri 08 August 2025 |
31.05 (-10.42%) |
34.64 |
30.60 - 34.64 |
1.3418 times |
Fri 01 August 2025 |
34.66 (13.64%) |
30.51 |
29.95 - 36.90 |
3.4159 times |
Fri 25 July 2025 |
30.50 (-1.64%) |
31.65 |
28.11 - 32.00 |
0.3288 times |
Fri 18 July 2025 |
31.01 (2.31%) |
30.00 |
30.00 - 32.50 |
0.8047 times |
Fri 11 July 2025 |
30.31 (-3.72%) |
28.12 |
28.12 - 32.37 |
0.8207 times |
Fri 04 July 2025 |
31.48 (1.61%) |
31.42 |
28.70 - 34.80 |
0.9971 times |
Fri 27 June 2025 |
30.98 (3.58%) |
30.37 |
30.37 - 34.50 |
0.5864 times |
Monthly price and charts Digidrive Strong monthly Stock price targets for Digidrive 544079 are 31.28 and 34.47 | Monthly Target 1 | 28.76 | | Monthly Target 2 | 30.61 | | Monthly Target 3 | 31.953333333333 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 35.14 |
Monthly price and volumes Digidrive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.45 (2.82%) |
30.25 |
30.11 - 33.30 |
0.0651 times |
Fri 29 August 2025 |
31.56 (-3.4%) |
35.21 |
30.00 - 36.90 |
1.3534 times |
Thu 31 July 2025 |
32.67 (3.48%) |
34.80 |
28.11 - 34.80 |
0.8527 times |
Mon 30 June 2025 |
31.57 (-5.48%) |
34.59 |
28.99 - 34.59 |
0.619 times |
Fri 30 May 2025 |
33.40 (8.2%) |
31.41 |
29.00 - 38.79 |
0.4641 times |
Wed 30 April 2025 |
30.87 (14.76%) |
27.96 |
27.45 - 37.50 |
0.7367 times |
Fri 28 March 2025 |
26.90 (-13.42%) |
31.01 |
26.40 - 35.80 |
1.6635 times |
Fri 28 February 2025 |
31.07 (-15.29%) |
37.69 |
30.07 - 40.01 |
0.9121 times |
Fri 31 January 2025 |
36.68 (-19.06%) |
47.50 |
33.00 - 47.98 |
1.4433 times |
Tue 31 December 2024 |
45.32 (8.99%) |
42.99 |
40.80 - 51.99 |
1.8903 times |
Fri 29 November 2024 |
41.58 (-5.56%) |
43.01 |
36.81 - 46.15 |
0.8044 times |
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value | | 5 day DMA | 32.11 | | 12 day DMA | 32.14 | | 20 day DMA | 31.83 | | 35 day DMA | 31.69 | | 50 day DMA | 31.54 | | 100 day DMA | 31.78 | | 150 day DMA | 32.24 | | 200 day DMA | 34.92 | EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.12 | 31.96 | 31.99 | | 12 day EMA | 32.04 | 31.96 | 31.97 | | 20 day EMA | 31.93 | 31.87 | 31.87 | | 35 day EMA | 31.69 | 31.65 | 31.64 | | 50 day EMA | 31.53 | 31.49 | 31.47 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.11 | 32.02 | 32.12 | | 12 day SMA | 32.14 | 31.97 | 31.85 | | 20 day SMA | 31.83 | 31.92 | 32.06 | | 35 day SMA | 31.69 | 31.65 | 31.61 | | 50 day SMA | 31.54 | 31.53 | 31.49 | | 100 day SMA | 31.78 | 31.74 | 31.7 | | 150 day SMA | 32.24 | 32.29 | 32.35 | | 200 day SMA | 34.92 | 34.97 | 35.04 |
|
|
