Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl Strong Daily Stock price targets for Sbvcl 544074 are 127.73 and 141.78 | Daily Target 1 | 117.43 | | Daily Target 2 | 123.97 | | Daily Target 3 | 131.48333333333 | | Daily Target 4 | 138.02 | | Daily Target 5 | 145.53 |
Daily price and volume Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.50 (3.61%) |
125.00 |
124.95 - 139.00 |
2.987 times |
Fri 17 October 2025 |
125.95 (1.57%) |
125.95 |
125.95 - 125.95 |
0.1299 times |
Thu 16 October 2025 |
124.00 (-1.59%) |
124.05 |
124.00 - 124.05 |
0.2597 times |
Wed 15 October 2025 |
126.00 (-1.18%) |
123.75 |
123.75 - 126.00 |
0.2597 times |
Tue 14 October 2025 |
127.50 (2.86%) |
128.00 |
127.50 - 128.00 |
0.5195 times |
Mon 13 October 2025 |
123.95 (-1.24%) |
123.80 |
123.80 - 124.05 |
0.5195 times |
Fri 10 October 2025 |
125.50 (-4.92%) |
135.00 |
125.50 - 135.00 |
2.0779 times |
Thu 09 October 2025 |
132.00 (4.31%) |
129.00 |
127.00 - 132.00 |
1.039 times |
Wed 08 October 2025 |
126.55 (-2.65%) |
132.00 |
126.55 - 132.00 |
0.6494 times |
Tue 07 October 2025 |
130.00 (0%) |
130.00 |
125.55 - 130.00 |
1.5584 times |
Mon 06 October 2025 |
130.00 (-1.52%) |
132.00 |
130.00 - 134.00 |
1.039 times |
Weekly price and charts Sbvcl Strong weekly Stock price targets for Sbvcl 544074 are 127.73 and 141.78 | Weekly Target 1 | 117.43 | | Weekly Target 2 | 123.97 | | Weekly Target 3 | 131.48333333333 | | Weekly Target 4 | 138.02 | | Weekly Target 5 | 145.53 |
Weekly price and volumes for Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.50 (3.61%) |
125.00 |
124.95 - 139.00 |
0.6479 times |
Fri 17 October 2025 |
125.95 (0.36%) |
123.80 |
123.75 - 128.00 |
0.3662 times |
Fri 10 October 2025 |
125.50 (-4.92%) |
132.00 |
125.50 - 135.00 |
1.3803 times |
Fri 03 October 2025 |
132.00 (-1.49%) |
137.00 |
127.55 - 137.00 |
0.8732 times |
Fri 26 September 2025 |
134.00 (4.69%) |
140.80 |
126.00 - 140.80 |
1.1268 times |
Fri 19 September 2025 |
128.00 (7.56%) |
119.00 |
119.00 - 134.00 |
0.7042 times |
Fri 12 September 2025 |
119.00 (9.17%) |
107.50 |
106.50 - 122.10 |
1.6901 times |
Fri 05 September 2025 |
109.00 (4.91%) |
103.90 |
101.15 - 113.90 |
0.9577 times |
Fri 29 August 2025 |
103.90 (-6.73%) |
109.50 |
101.05 - 113.95 |
1.5493 times |
Fri 22 August 2025 |
111.40 (-2.11%) |
111.25 |
100.25 - 113.00 |
0.7042 times |
Thu 14 August 2025 |
113.80 (12.67%) |
100.00 |
100.00 - 116.40 |
0.4507 times |
Monthly price and charts Sbvcl Strong monthly Stock price targets for Sbvcl 544074 are 127.13 and 142.38 | Monthly Target 1 | 115.83 | | Monthly Target 2 | 123.17 | | Monthly Target 3 | 131.08333333333 | | Monthly Target 4 | 138.42 | | Monthly Target 5 | 146.33 |
Monthly price and volumes Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.50 (-0.04%) |
127.55 |
123.75 - 139.00 |
0.4792 times |
Tue 30 September 2025 |
130.55 (25.65%) |
103.90 |
101.15 - 140.80 |
0.9689 times |
Fri 29 August 2025 |
103.90 (-14.73%) |
122.00 |
100.00 - 122.00 |
0.7267 times |
Thu 31 July 2025 |
121.85 (-3.29%) |
128.50 |
110.55 - 132.90 |
0.7004 times |
Mon 30 June 2025 |
126.00 (21.45%) |
103.75 |
102.00 - 139.45 |
0.8004 times |
Fri 30 May 2025 |
103.75 (-19.88%) |
129.50 |
101.00 - 129.50 |
0.6582 times |
Wed 30 April 2025 |
129.50 (37.55%) |
92.27 |
92.27 - 131.74 |
0.6424 times |
Fri 28 March 2025 |
94.15 (-19.97%) |
115.30 |
94.15 - 115.30 |
1.9695 times |
Fri 28 February 2025 |
117.65 (-14.12%) |
138.00 |
107.00 - 139.85 |
0.9689 times |
Fri 31 January 2025 |
137.00 (-14.38%) |
156.00 |
126.35 - 159.95 |
2.0853 times |
Tue 31 December 2024 |
160.00 (-3.64%) |
166.00 |
154.85 - 174.00 |
1.7694 times |
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value | | 5 day DMA | 126.79 | | 12 day DMA | 127.83 | | 20 day DMA | 129.33 | | 35 day DMA | 124.23 | | 50 day DMA | 118.98 | | 100 day DMA | 120.14 | | 150 day DMA | 117.49 | | 200 day DMA | 124.82 | EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.44 | 125.91 | 125.89 | | 12 day EMA | 127.56 | 127.03 | 127.23 | | 20 day EMA | 126.94 | 126.56 | 126.62 | | 35 day EMA | 123.62 | 123.22 | 123.06 | | 50 day EMA | 119.58 | 119.13 | 118.85 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.79 | 125.48 | 125.39 | | 12 day SMA | 127.83 | 128.12 | 128.5 | | 20 day SMA | 129.33 | 129.21 | 129.31 | | 35 day SMA | 124.23 | 123.47 | 122.76 | | 50 day SMA | 118.98 | 118.66 | 118.55 | | 100 day SMA | 120.14 | 119.98 | 119.89 | | 150 day SMA | 117.49 | 117.38 | 117.33 | | 200 day SMA | 124.82 | 125.02 | 125.26 |
|
|
