Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl Strong Daily Stock price targets for Sbvcl 544074 are 108.7 and 113.3 | Daily Target 1 | 105.03 | | Daily Target 2 | 107.77 | | Daily Target 3 | 109.63333333333 | | Daily Target 4 | 112.37 | | Daily Target 5 | 114.23 |
Daily price and volume Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
110.50 (5.74%) |
106.90 |
106.90 - 111.50 |
0.9783 times |
Tue 02 September 2025 |
104.50 (2.85%) |
102.25 |
102.25 - 104.50 |
0.2174 times |
Mon 01 September 2025 |
101.60 (-2.21%) |
103.90 |
101.15 - 103.90 |
0.5435 times |
Fri 29 August 2025 |
103.90 (2.82%) |
103.90 |
103.90 - 103.90 |
0.1087 times |
Thu 28 August 2025 |
101.05 (-5.56%) |
103.00 |
101.05 - 103.40 |
0.6522 times |
Tue 26 August 2025 |
107.00 (1.18%) |
106.00 |
104.00 - 109.00 |
1.9565 times |
Mon 25 August 2025 |
105.75 (-5.07%) |
109.50 |
103.00 - 113.95 |
3.2609 times |
Fri 22 August 2025 |
111.40 (2.2%) |
111.90 |
111.40 - 111.90 |
0.2174 times |
Thu 21 August 2025 |
109.00 (0%) |
109.00 |
109.00 - 109.00 |
0.5435 times |
Wed 20 August 2025 |
109.00 (0%) |
108.00 |
100.25 - 113.00 |
1.5217 times |
Mon 18 August 2025 |
109.00 (-4.22%) |
111.25 |
107.50 - 111.25 |
0.4348 times |
Weekly price and charts Sbvcl Strong weekly Stock price targets for Sbvcl 544074 are 105.83 and 116.18 | Weekly Target 1 | 97.37 | | Weekly Target 2 | 103.93 | | Weekly Target 3 | 107.71666666667 | | Weekly Target 4 | 114.28 | | Weekly Target 5 | 118.07 |
Weekly price and volumes for Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
110.50 (6.35%) |
103.90 |
101.15 - 111.50 |
0.5556 times |
Fri 29 August 2025 |
103.90 (-6.73%) |
109.50 |
101.05 - 113.95 |
1.9097 times |
Fri 22 August 2025 |
111.40 (-2.11%) |
111.25 |
100.25 - 113.00 |
0.8681 times |
Thu 14 August 2025 |
113.80 (12.67%) |
100.00 |
100.00 - 116.40 |
0.5556 times |
Fri 08 August 2025 |
101.00 (-16.18%) |
118.00 |
100.10 - 118.00 |
1.25 times |
Fri 01 August 2025 |
120.50 (-1.59%) |
122.45 |
110.55 - 122.45 |
2.4306 times |
Fri 25 July 2025 |
122.45 (-6.38%) |
132.90 |
122.45 - 132.90 |
0.6944 times |
Fri 18 July 2025 |
130.80 (6.04%) |
121.05 |
120.90 - 130.80 |
0.7292 times |
Fri 11 July 2025 |
123.35 (-4.08%) |
131.00 |
123.35 - 131.00 |
0.7292 times |
Fri 04 July 2025 |
128.60 (1.38%) |
126.00 |
123.60 - 128.60 |
0.2778 times |
Fri 27 June 2025 |
126.85 (-5.83%) |
129.45 |
124.40 - 129.45 |
0.5208 times |
Monthly price and charts Sbvcl Strong monthly Stock price targets for Sbvcl 544074 are 105.83 and 116.18 | Monthly Target 1 | 97.37 | | Monthly Target 2 | 103.93 | | Monthly Target 3 | 107.71666666667 | | Monthly Target 4 | 114.28 | | Monthly Target 5 | 118.07 |
Monthly price and volumes Sbvcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
110.50 (6.35%) |
103.90 |
101.15 - 111.50 |
0.081 times |
Fri 29 August 2025 |
103.90 (-14.73%) |
122.00 |
100.00 - 122.00 |
0.6984 times |
Thu 31 July 2025 |
121.85 (-3.29%) |
128.50 |
110.55 - 132.90 |
0.6731 times |
Mon 30 June 2025 |
126.00 (21.45%) |
103.75 |
102.00 - 139.45 |
0.7692 times |
Fri 30 May 2025 |
103.75 (-19.88%) |
129.50 |
101.00 - 129.50 |
0.6326 times |
Wed 30 April 2025 |
129.50 (37.55%) |
92.27 |
92.27 - 131.74 |
0.6174 times |
Fri 28 March 2025 |
94.15 (-19.97%) |
115.30 |
94.15 - 115.30 |
1.8927 times |
Fri 28 February 2025 |
117.65 (-14.12%) |
138.00 |
107.00 - 139.85 |
0.9312 times |
Fri 31 January 2025 |
137.00 (-14.38%) |
156.00 |
126.35 - 159.95 |
2.004 times |
Tue 31 December 2024 |
160.00 (-3.64%) |
166.00 |
154.85 - 174.00 |
1.7004 times |
Fri 29 November 2024 |
166.05 (-32.91%) |
252.00 |
152.80 - 269.00 |
6.164 times |
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value | | 5 day DMA | 104.31 | | 12 day DMA | 107.21 | | 20 day DMA | 107.62 | | 35 day DMA | 114.43 | | 50 day DMA | 118.69 | | 100 day DMA | 115.62 | | 150 day DMA | 120.02 | | 200 day DMA | 138.02 | EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.24 | 104.11 | 103.91 | | 12 day EMA | 106.87 | 106.21 | 106.52 | | 20 day EMA | 109 | 108.84 | 109.3 | | 35 day EMA | 113.33 | 113.5 | 114.03 | | 50 day EMA | 118.3 | 118.62 | 119.2 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.31 | 103.61 | 103.86 | | 12 day SMA | 107.21 | 106.83 | 106.88 | | 20 day SMA | 107.62 | 108.18 | 108.76 | | 35 day SMA | 114.43 | 114.87 | 115.55 | | 50 day SMA | 118.69 | 119.18 | 119.84 | | 100 day SMA | 115.62 | 115.56 | 115.56 | | 150 day SMA | 120.02 | 120.33 | 120.67 | | 200 day SMA | 138.02 | 138.82 | 139.69 |
|
|
