Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes Strong Daily Stock price targets for Aikpipes 544072 are 81 and 81 | Daily Target 1 | 81 | | Daily Target 2 | 81 | | Daily Target 3 | 81 | | Daily Target 4 | 81 | | Daily Target 5 | 81 |
Daily price and volume Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (1.26%) |
81.00 |
81.00 - 81.00 |
0.3333 times |
Wed 16 April 2025 |
79.99 (-2.45%) |
79.99 |
78.03 - 80.00 |
0.4444 times |
Tue 15 April 2025 |
82.00 (3.86%) |
79.00 |
79.00 - 82.00 |
1.7778 times |
Fri 11 April 2025 |
78.95 (-2.53%) |
79.00 |
76.20 - 79.00 |
0.7778 times |
Wed 09 April 2025 |
81.00 (-1.22%) |
80.00 |
80.00 - 81.00 |
0.3333 times |
Tue 08 April 2025 |
82.00 (-3.53%) |
79.01 |
76.50 - 82.00 |
1.8889 times |
Fri 04 April 2025 |
85.00 (-1.16%) |
88.00 |
85.00 - 88.00 |
0.4444 times |
Wed 02 April 2025 |
86.00 (4.88%) |
85.00 |
85.00 - 87.90 |
1 times |
Tue 01 April 2025 |
82.00 (7.09%) |
76.40 |
76.40 - 82.00 |
0.5556 times |
Fri 28 March 2025 |
76.57 (-8.3%) |
80.00 |
76.00 - 80.00 |
2.4444 times |
Wed 26 March 2025 |
83.50 (-7.21%) |
89.99 |
83.50 - 89.99 |
1 times |
Weekly price and charts Aikpipes Strong weekly Stock price targets for Aikpipes 544072 are 79.52 and 83.49 | Weekly Target 1 | 76.37 | | Weekly Target 2 | 78.69 | | Weekly Target 3 | 80.343333333333 | | Weekly Target 4 | 82.66 | | Weekly Target 5 | 84.31 |
Weekly price and volumes for Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (2.6%) |
79.00 |
78.03 - 82.00 |
0.4883 times |
Fri 11 April 2025 |
78.95 (-7.12%) |
79.01 |
76.20 - 82.00 |
0.5732 times |
Fri 04 April 2025 |
85.00 (11.01%) |
76.40 |
76.40 - 88.00 |
0.3822 times |
Fri 28 March 2025 |
76.57 (-15.67%) |
91.20 |
76.00 - 95.00 |
2.1868 times |
Fri 21 March 2025 |
90.80 (17.65%) |
75.85 |
74.00 - 102.00 |
1.741 times |
Thu 13 March 2025 |
77.18 (-12.3%) |
85.65 |
75.35 - 85.65 |
0.2335 times |
Fri 07 March 2025 |
88.00 (8.11%) |
80.85 |
73.35 - 88.00 |
1.2314 times |
Thu 27 February 2025 |
81.40 (-5.9%) |
83.20 |
81.30 - 85.00 |
1.8259 times |
Fri 21 February 2025 |
86.50 (-9.9%) |
93.10 |
82.20 - 93.10 |
0.6369 times |
Fri 14 February 2025 |
96.00 (2.13%) |
94.00 |
86.50 - 104.95 |
0.7006 times |
Fri 07 February 2025 |
94.00 (-6.84%) |
99.00 |
87.00 - 100.00 |
0.4246 times |
Monthly price and charts Aikpipes Strong monthly Stock price targets for Aikpipes 544072 are 78.6 and 90.4 | Monthly Target 1 | 69.93 | | Monthly Target 2 | 75.47 | | Monthly Target 3 | 81.733333333333 | | Monthly Target 4 | 87.27 | | Monthly Target 5 | 93.53 |
Monthly price and volumes Aikpipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (5.79%) |
76.40 |
76.20 - 88.00 |
0.1635 times |
Fri 28 March 2025 |
76.57 (-5.93%) |
80.85 |
73.35 - 102.00 |
0.6107 times |
Thu 27 February 2025 |
81.40 (-19.33%) |
99.00 |
81.30 - 104.95 |
0.4063 times |
Fri 31 January 2025 |
100.90 (-9.22%) |
112.80 |
88.50 - 112.80 |
0.5698 times |
Tue 31 December 2024 |
111.15 (-3.14%) |
111.00 |
107.50 - 124.00 |
0.5891 times |
Fri 29 November 2024 |
114.75 (-9.36%) |
128.00 |
104.00 - 145.00 |
1.3272 times |
Thu 31 October 2024 |
126.60 (-6.15%) |
135.90 |
122.80 - 155.00 |
1.6013 times |
Mon 30 September 2024 |
134.90 (-8.85%) |
144.00 |
125.00 - 157.00 |
1.7552 times |
Fri 30 August 2024 |
148.00 (-8.27%) |
166.15 |
147.00 - 170.00 |
1.2311 times |
Wed 31 July 2024 |
161.35 (26.05%) |
128.00 |
121.00 - 166.95 |
1.7456 times |
Fri 28 June 2024 |
128.00 (7.47%) |
120.00 |
116.05 - 138.60 |
0.8993 times |
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value | | 5 day DMA | 80.59 | | 12 day DMA | 82.33 | | 20 day DMA | 83.05 | | 35 day DMA | 84.03 | | 50 day DMA | 88.07 | | 100 day DMA | 101.13 | | 150 day DMA | 113.53 | | 200 day DMA | 120.49 | EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.06 | 81.09 | 81.64 | | 12 day EMA | 82.12 | 82.32 | 82.74 | | 20 day EMA | 83.14 | 83.36 | 83.72 | | 35 day EMA | 86.04 | 86.34 | 86.71 | | 50 day EMA | 88.54 | 88.85 | 89.21 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.59 | 80.79 | 81.79 | | 12 day SMA | 82.33 | 83.25 | 84.15 | | 20 day SMA | 83.05 | 83.15 | 83.55 | | 35 day SMA | 84.03 | 84.25 | 84.58 | | 50 day SMA | 88.07 | 88.53 | 89.01 | | 100 day SMA | 101.13 | 101.6 | 102.05 | | 150 day SMA | 113.53 | 114.01 | 114.55 | | 200 day SMA | 120.49 | 120.73 | 120.99 |
|
|
