Use Dark Theme
bell notificationshomepagelogin

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovacap

Strong Daily Stock price targets for Innovacap 544067 are 850.43 and 893.53

Daily Target 1839.88
Daily Target 2860.97
Daily Target 3882.98333333333
Daily Target 4904.07
Daily Target 5926.08

Daily price and volume Innovacap

Date Closing Open Range Volume
Fri 02 May 2025 882.05 (-0.24%) 888.70 861.90 - 905.00 0.3908 times
Wed 30 April 2025 884.20 (-0.39%) 879.35 867.95 - 890.70 0.8812 times
Tue 29 April 2025 887.65 (0.29%) 885.10 878.00 - 898.00 0.8357 times
Mon 28 April 2025 885.10 (-0.07%) 884.00 873.00 - 900.00 1.3466 times
Fri 25 April 2025 885.70 (-3.03%) 911.90 853.30 - 911.90 2.6455 times
Thu 24 April 2025 913.40 (1.19%) 912.50 902.15 - 927.20 0.5998 times
Tue 22 April 2025 902.70 (-1.43%) 914.45 901.00 - 915.00 0.2793 times
Mon 21 April 2025 915.75 (0.45%) 921.65 909.60 - 933.20 0.8149 times
Thu 17 April 2025 911.65 (0.8%) 898.10 890.80 - 924.00 1.3582 times
Wed 16 April 2025 904.45 (0.93%) 907.35 883.40 - 924.10 0.848 times
Tue 15 April 2025 896.15 (2.02%) 865.05 865.05 - 922.60 1.557 times

 Daily chart Innovacap

Weekly price and charts Innovacap

Strong weekly Stock price targets for Innovacap 544067 are 850.43 and 893.53

Weekly Target 1839.88
Weekly Target 2860.97
Weekly Target 3882.98333333333
Weekly Target 4904.07
Weekly Target 5926.08

Weekly price and volumes for Innovacap

Date Closing Open Range Volume
Fri 02 May 2025 882.05 (-0.41%) 884.00 861.90 - 905.00 0.4358 times
Fri 25 April 2025 885.70 (-2.85%) 921.65 853.30 - 933.20 0.5475 times
Thu 17 April 2025 911.65 (3.79%) 865.05 865.05 - 924.10 0.4748 times
Fri 11 April 2025 878.40 (0.54%) 878.10 813.00 - 887.85 0.4126 times
Fri 04 April 2025 873.70 (-0.43%) 880.75 834.85 - 917.95 0.2415 times
Fri 28 March 2025 877.50 (-4.29%) 972.95 874.35 - 972.95 0.9221 times
Fri 21 March 2025 916.80 (17.95%) 750.15 750.15 - 927.50 1.9488 times
Thu 13 March 2025 777.25 (1.6%) 760.20 753.10 - 802.00 1.4704 times
Fri 07 March 2025 765.00 (5.28%) 725.95 663.55 - 816.80 2.8588 times
Fri 28 February 2025 726.65 (-7.1%) 775.00 706.25 - 788.00 0.6878 times
Fri 21 February 2025 782.15 (-5.48%) 772.05 762.50 - 849.95 1.3938 times

 weekly chart Innovacap

Monthly price and charts Innovacap

Strong monthly Stock price targets for Innovacap 544067 are 850.43 and 893.53

Monthly Target 1839.88
Monthly Target 2860.97
Monthly Target 3882.98333333333
Monthly Target 4904.07
Monthly Target 5926.08

Monthly price and volumes Innovacap

Date Closing Open Range Volume
Fri 02 May 2025 882.05 (-0.24%) 888.70 861.90 - 905.00 0.0062 times
Wed 30 April 2025 884.20 (0.76%) 880.75 813.00 - 933.20 0.2597 times
Fri 28 March 2025 877.50 (20.76%) 725.95 663.55 - 972.95 0.9065 times
Fri 28 February 2025 726.65 (-27.62%) 931.30 706.25 - 1024.80 0.7661 times
Fri 31 January 2025 1003.90 (-10.19%) 1109.45 884.30 - 1259.00 1.3047 times
Tue 31 December 2024 1117.75 (9.36%) 1042.50 958.60 - 1175.30 1.8844 times
Fri 29 November 2024 1022.05 (30.99%) 790.05 776.95 - 1058.60 1.7047 times
Thu 31 October 2024 780.25 (1.03%) 755.00 671.10 - 785.25 0.6013 times
Mon 30 September 2024 772.30 (17.33%) 663.00 663.00 - 840.00 1.1471 times
Fri 30 August 2024 658.25 (4.26%) 637.35 568.15 - 724.90 1.4193 times
Wed 31 July 2024 631.35 (24.26%) 500.00 486.60 - 648.60 3.3769 times

 monthly chart Innovacap

DMA SMA EMA moving averages of Innovacap 544067

DMA (daily moving average) of Innovacap 544067

DMA period DMA value
5 day DMA 884.94
12 day DMA 895.6
20 day DMA 887.96
35 day DMA 849.79
50 day DMA 839.03
100 day DMA 943.74
150 day DMA 900.5
200 day DMA 832.02

EMA (exponential moving average) of Innovacap 544067

EMA period EMA current EMA prev EMA prev2
5 day EMA887.02889.51892.16
12 day EMA888.18889.29890.21
20 day EMA882.4882.44882.26
35 day EMA871.11870.47869.66
50 day EMA856.03854.97853.78

SMA (simple moving average) of Innovacap 544067

SMA period SMA current SMA prev SMA prev2
5 day SMA884.94891.21894.91
12 day SMA895.6891.42889.04
20 day SMA887.96890.84892.47
35 day SMA849.79845.35841.88
50 day SMA839.03840.32842.8
100 day SMA943.74945.15946.72
150 day SMA900.5899.73898.8
200 day SMA832.02830.13828.2
Back to top Use Dark Theme