Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap Strong Daily Stock price targets for Innovacap 544067 are 863.78 and 889.28 | Daily Target 1 | 843.18 | | Daily Target 2 | 858.87 | | Daily Target 3 | 868.68333333333 | | Daily Target 4 | 884.37 | | Daily Target 5 | 894.18 |
Daily price and volume Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
874.55 (0.73%) |
855.00 |
853.00 - 878.50 |
0.9835 times |
Thu 10 July 2025 |
868.25 (-0.02%) |
867.10 |
860.35 - 872.50 |
0.1712 times |
Wed 09 July 2025 |
868.40 (-0.18%) |
854.85 |
851.55 - 872.35 |
0.9223 times |
Tue 08 July 2025 |
869.95 (2.46%) |
681.05 |
681.05 - 878.20 |
1.2113 times |
Mon 07 July 2025 |
849.05 (-1.4%) |
864.55 |
845.95 - 871.00 |
1.5327 times |
Fri 04 July 2025 |
861.10 (0.53%) |
869.00 |
850.65 - 874.60 |
2.6466 times |
Thu 03 July 2025 |
856.60 (1.14%) |
851.60 |
841.05 - 861.85 |
0.3633 times |
Wed 02 July 2025 |
846.95 (0.44%) |
850.70 |
824.30 - 850.70 |
0.8242 times |
Tue 01 July 2025 |
843.25 (-1.78%) |
863.50 |
837.70 - 872.90 |
0.4759 times |
Mon 30 June 2025 |
858.50 (-0.33%) |
864.00 |
850.55 - 864.00 |
0.869 times |
Fri 27 June 2025 |
861.35 (0.91%) |
870.90 |
851.85 - 870.90 |
0.1182 times |
Weekly price and charts Innovacap Strong weekly Stock price targets for Innovacap 544067 are 777.8 and 975.25 | Weekly Target 1 | 613.92 | | Weekly Target 2 | 744.23 | | Weekly Target 3 | 811.36666666667 | | Weekly Target 4 | 941.68 | | Weekly Target 5 | 1008.82 |
Weekly price and volumes for Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
874.55 (1.56%) |
864.55 |
681.05 - 878.50 |
0.6298 times |
Fri 04 July 2025 |
861.10 (-0.03%) |
864.00 |
824.30 - 874.60 |
0.6766 times |
Fri 27 June 2025 |
861.35 (3.01%) |
833.90 |
813.85 - 874.75 |
0.3363 times |
Thu 19 June 2025 |
836.15 (-8.02%) |
918.90 |
823.50 - 932.45 |
1.6628 times |
Fri 13 June 2025 |
909.10 (1.99%) |
892.05 |
858.00 - 1002.95 |
3.4328 times |
Fri 06 June 2025 |
891.35 (1.68%) |
877.15 |
870.40 - 900.00 |
0.515 times |
Fri 30 May 2025 |
876.60 (-1.41%) |
890.00 |
849.85 - 893.30 |
0.4419 times |
Fri 23 May 2025 |
889.10 (-3.59%) |
920.10 |
847.85 - 940.00 |
0.7254 times |
Fri 16 May 2025 |
922.20 (9.17%) |
850.60 |
850.60 - 945.00 |
1.0584 times |
Fri 09 May 2025 |
844.75 (-4.23%) |
794.15 |
794.15 - 932.15 |
0.5209 times |
Fri 02 May 2025 |
882.05 (-0.41%) |
884.00 |
861.90 - 905.00 |
0.3623 times |
Monthly price and charts Innovacap Strong monthly Stock price targets for Innovacap 544067 are 777.8 and 975.25 | Monthly Target 1 | 613.92 | | Monthly Target 2 | 744.23 | | Monthly Target 3 | 811.36666666667 | | Monthly Target 4 | 941.68 | | Monthly Target 5 | 1008.82 |
Monthly price and volumes Innovacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
874.55 (1.87%) |
863.50 |
681.05 - 878.50 |
0.2019 times |
Mon 30 June 2025 |
858.50 (-2.06%) |
877.15 |
813.85 - 1002.95 |
1.0257 times |
Fri 30 May 2025 |
876.60 (-0.86%) |
888.70 |
794.15 - 945.00 |
0.4718 times |
Wed 30 April 2025 |
884.20 (0.76%) |
880.75 |
813.00 - 933.20 |
0.2902 times |
Fri 28 March 2025 |
877.50 (20.76%) |
725.95 |
663.55 - 972.95 |
1.0131 times |
Fri 28 February 2025 |
726.65 (-27.62%) |
931.30 |
706.25 - 1024.80 |
0.8562 times |
Fri 31 January 2025 |
1003.90 (-10.19%) |
1109.45 |
884.30 - 1259.00 |
1.4581 times |
Tue 31 December 2024 |
1117.75 (9.36%) |
1042.50 |
958.60 - 1175.30 |
2.1059 times |
Fri 29 November 2024 |
1022.05 (30.99%) |
790.05 |
776.95 - 1058.60 |
1.9051 times |
Thu 31 October 2024 |
780.25 (1.03%) |
755.00 |
671.10 - 785.25 |
0.672 times |
Mon 30 September 2024 |
772.30 (17.33%) |
663.00 |
663.00 - 840.00 |
1.2819 times |
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value | | 5 day DMA | 866.04 | | 12 day DMA | 859.3 | | 20 day DMA | 862.65 | | 35 day DMA | 871.01 | | 50 day DMA | 879.22 | | 100 day DMA | 859.77 | | 150 day DMA | 923.17 | | 200 day DMA | 894.6 | EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 867.64 | 864.19 | 862.16 | | 12 day EMA | 864.05 | 862.14 | 861.03 | | 20 day EMA | 865.72 | 864.79 | 864.43 | | 35 day EMA | 871.01 | 870.8 | 870.95 | | 50 day EMA | 878.96 | 879.14 | 879.58 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 866.04 | 863.35 | 861.02 | | 12 day SMA | 859.3 | 858.59 | 857.61 | | 20 day SMA | 862.65 | 866.18 | 866.43 | | 35 day SMA | 871.01 | 870.79 | 871.22 | | 50 day SMA | 879.22 | 879.41 | 879.8 | | 100 day SMA | 859.77 | 861.1 | 862.5 | | 150 day SMA | 923.17 | 924.28 | 925.19 | | 200 day SMA | 894.6 | 893.95 | 893.39 |
|
|
