Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap Strong Daily Stock price targets for Innovacap 544067 are 850.43 and 893.53 Daily Target 1 | 839.88 | Daily Target 2 | 860.97 | Daily Target 3 | 882.98333333333 | Daily Target 4 | 904.07 | Daily Target 5 | 926.08 |
Daily price and volume Innovacap
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
882.05 (-0.24%) |
888.70 |
861.90 - 905.00 |
0.3908 times |
Wed 30 April 2025 |
884.20 (-0.39%) |
879.35 |
867.95 - 890.70 |
0.8812 times |
Tue 29 April 2025 |
887.65 (0.29%) |
885.10 |
878.00 - 898.00 |
0.8357 times |
Mon 28 April 2025 |
885.10 (-0.07%) |
884.00 |
873.00 - 900.00 |
1.3466 times |
Fri 25 April 2025 |
885.70 (-3.03%) |
911.90 |
853.30 - 911.90 |
2.6455 times |
Thu 24 April 2025 |
913.40 (1.19%) |
912.50 |
902.15 - 927.20 |
0.5998 times |
Tue 22 April 2025 |
902.70 (-1.43%) |
914.45 |
901.00 - 915.00 |
0.2793 times |
Mon 21 April 2025 |
915.75 (0.45%) |
921.65 |
909.60 - 933.20 |
0.8149 times |
Thu 17 April 2025 |
911.65 (0.8%) |
898.10 |
890.80 - 924.00 |
1.3582 times |
Wed 16 April 2025 |
904.45 (0.93%) |
907.35 |
883.40 - 924.10 |
0.848 times |
Tue 15 April 2025 |
896.15 (2.02%) |
865.05 |
865.05 - 922.60 |
1.557 times |

Weekly price and charts Innovacap Strong weekly Stock price targets for Innovacap 544067 are 850.43 and 893.53 Weekly Target 1 | 839.88 | Weekly Target 2 | 860.97 | Weekly Target 3 | 882.98333333333 | Weekly Target 4 | 904.07 | Weekly Target 5 | 926.08 |
Weekly price and volumes for Innovacap
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
882.05 (-0.41%) |
884.00 |
861.90 - 905.00 |
0.4358 times |
Fri 25 April 2025 |
885.70 (-2.85%) |
921.65 |
853.30 - 933.20 |
0.5475 times |
Thu 17 April 2025 |
911.65 (3.79%) |
865.05 |
865.05 - 924.10 |
0.4748 times |
Fri 11 April 2025 |
878.40 (0.54%) |
878.10 |
813.00 - 887.85 |
0.4126 times |
Fri 04 April 2025 |
873.70 (-0.43%) |
880.75 |
834.85 - 917.95 |
0.2415 times |
Fri 28 March 2025 |
877.50 (-4.29%) |
972.95 |
874.35 - 972.95 |
0.9221 times |
Fri 21 March 2025 |
916.80 (17.95%) |
750.15 |
750.15 - 927.50 |
1.9488 times |
Thu 13 March 2025 |
777.25 (1.6%) |
760.20 |
753.10 - 802.00 |
1.4704 times |
Fri 07 March 2025 |
765.00 (5.28%) |
725.95 |
663.55 - 816.80 |
2.8588 times |
Fri 28 February 2025 |
726.65 (-7.1%) |
775.00 |
706.25 - 788.00 |
0.6878 times |
Fri 21 February 2025 |
782.15 (-5.48%) |
772.05 |
762.50 - 849.95 |
1.3938 times |

Monthly price and charts Innovacap Strong monthly Stock price targets for Innovacap 544067 are 850.43 and 893.53 Monthly Target 1 | 839.88 | Monthly Target 2 | 860.97 | Monthly Target 3 | 882.98333333333 | Monthly Target 4 | 904.07 | Monthly Target 5 | 926.08 |
Monthly price and volumes Innovacap
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
882.05 (-0.24%) |
888.70 |
861.90 - 905.00 |
0.0062 times |
Wed 30 April 2025 |
884.20 (0.76%) |
880.75 |
813.00 - 933.20 |
0.2597 times |
Fri 28 March 2025 |
877.50 (20.76%) |
725.95 |
663.55 - 972.95 |
0.9065 times |
Fri 28 February 2025 |
726.65 (-27.62%) |
931.30 |
706.25 - 1024.80 |
0.7661 times |
Fri 31 January 2025 |
1003.90 (-10.19%) |
1109.45 |
884.30 - 1259.00 |
1.3047 times |
Tue 31 December 2024 |
1117.75 (9.36%) |
1042.50 |
958.60 - 1175.30 |
1.8844 times |
Fri 29 November 2024 |
1022.05 (30.99%) |
790.05 |
776.95 - 1058.60 |
1.7047 times |
Thu 31 October 2024 |
780.25 (1.03%) |
755.00 |
671.10 - 785.25 |
0.6013 times |
Mon 30 September 2024 |
772.30 (17.33%) |
663.00 |
663.00 - 840.00 |
1.1471 times |
Fri 30 August 2024 |
658.25 (4.26%) |
637.35 |
568.15 - 724.90 |
1.4193 times |
Wed 31 July 2024 |
631.35 (24.26%) |
500.00 |
486.60 - 648.60 |
3.3769 times |

DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
DMA period | DMA value | 5 day DMA | 884.94 | 12 day DMA | 895.6 | 20 day DMA | 887.96 | 35 day DMA | 849.79 | 50 day DMA | 839.03 | 100 day DMA | 943.74 | 150 day DMA | 900.5 | 200 day DMA | 832.02 | EMA (exponential moving average) of Innovacap 544067
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 887.02 | 889.51 | 892.16 | 12 day EMA | 888.18 | 889.29 | 890.21 | 20 day EMA | 882.4 | 882.44 | 882.26 | 35 day EMA | 871.11 | 870.47 | 869.66 | 50 day EMA | 856.03 | 854.97 | 853.78 |
SMA (simple moving average) of Innovacap 544067
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 884.94 | 891.21 | 894.91 | 12 day SMA | 895.6 | 891.42 | 889.04 | 20 day SMA | 887.96 | 890.84 | 892.47 | 35 day SMA | 849.79 | 845.35 | 841.88 | 50 day SMA | 839.03 | 840.32 | 842.8 | 100 day SMA | 943.74 | 945.15 | 946.72 | 150 day SMA | 900.5 | 899.73 | 898.8 | 200 day SMA | 832.02 | 830.13 | 828.2 |
|
|