Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay Strong Daily Stock price targets for Sunclay 544066 are 2066.38 and 2093.78 | Daily Target 1 | 2046.4 | | Daily Target 2 | 2058.95 | | Daily Target 3 | 2073.8 | | Daily Target 4 | 2086.35 | | Daily Target 5 | 2101.2 |
Daily price and volume Sunclay
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2071.50 (0.63%) |
2068.05 |
2061.25 - 2088.65 |
6.6972 times |
| Mon 28 April 2025 |
2058.50 (-1.34%) |
2052.40 |
2044.95 - 2081.20 |
0.0884 times |
| Fri 25 April 2025 |
2086.55 (-0.74%) |
2111.60 |
2026.70 - 2111.60 |
0.2811 times |
| Thu 24 April 2025 |
2102.00 (-1.45%) |
2139.00 |
2089.75 - 2139.00 |
0.1606 times |
| Tue 22 April 2025 |
2132.95 (1.64%) |
2298.00 |
2071.35 - 2298.00 |
0.5446 times |
| Mon 21 April 2025 |
2098.55 (-0.38%) |
2107.00 |
2075.20 - 2136.00 |
0.8514 times |
| Thu 17 April 2025 |
2106.50 (-2.36%) |
2150.10 |
2094.00 - 2164.55 |
0.4466 times |
| Wed 16 April 2025 |
2157.45 (-0.49%) |
2193.20 |
2135.55 - 2193.20 |
0.1382 times |
| Tue 15 April 2025 |
2168.00 (3.01%) |
2136.15 |
2134.45 - 2182.45 |
0.1365 times |
| Fri 11 April 2025 |
2104.55 (5.67%) |
2041.45 |
2041.45 - 2135.00 |
0.6554 times |
| Wed 09 April 2025 |
1991.55 (-3.78%) |
2063.75 |
1979.80 - 2086.05 |
0.6153 times |
Weekly price and charts Sunclay Strong weekly Stock price targets for Sunclay 544066 are 2058.23 and 2101.93 | Weekly Target 1 | 2024.67 | | Weekly Target 2 | 2048.08 | | Weekly Target 3 | 2068.3666666667 | | Weekly Target 4 | 2091.78 | | Weekly Target 5 | 2112.07 |
Weekly price and volumes for Sunclay
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2071.50 (-0.72%) |
2052.40 |
2044.95 - 2088.65 |
1.3089 times |
| Fri 25 April 2025 |
2086.55 (-0.95%) |
2107.00 |
2026.70 - 2298.00 |
0.3545 times |
| Thu 17 April 2025 |
2106.50 (0.09%) |
2136.15 |
2094.00 - 2193.20 |
0.1391 times |
| Fri 11 April 2025 |
2104.55 (0.04%) |
2048.85 |
1979.80 - 2135.00 |
0.3353 times |
| Fri 04 April 2025 |
2103.70 (-4.68%) |
2214.35 |
2080.05 - 2235.00 |
0.3595 times |
| Fri 28 March 2025 |
2207.05 (-1.96%) |
2298.00 |
2059.25 - 2310.45 |
0.7422 times |
| Fri 21 March 2025 |
2251.10 (8.43%) |
2047.45 |
2027.00 - 2336.95 |
0.8494 times |
| Thu 13 March 2025 |
2076.05 (-3.14%) |
2178.95 |
2060.00 - 2255.50 |
1.6485 times |
| Fri 07 March 2025 |
2143.35 (7.61%) |
1922.55 |
1822.90 - 2327.00 |
2.7932 times |
| Fri 28 February 2025 |
1991.75 (-18.27%) |
2408.70 |
1902.00 - 2516.25 |
1.4694 times |
| Fri 21 February 2025 |
2436.95 (-1.1%) |
2483.80 |
2360.00 - 2648.00 |
2.2881 times |
Monthly price and charts Sunclay Strong monthly Stock price targets for Sunclay 544066 are 1866.55 and 2184.75 | Monthly Target 1 | 1798.23 | | Monthly Target 2 | 1934.87 | | Monthly Target 3 | 2116.4333333333 | | Monthly Target 4 | 2253.07 | | Monthly Target 5 | 2434.63 |
Monthly price and volumes Sunclay
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2071.50 (-6.14%) |
2214.35 |
1979.80 - 2298.00 |
0.2809 times |
| Fri 28 March 2025 |
2207.05 (10.81%) |
1922.55 |
1822.90 - 2336.95 |
0.6787 times |
| Fri 28 February 2025 |
1991.75 (-7.88%) |
2214.30 |
1902.00 - 2648.00 |
0.7097 times |
| Fri 31 January 2025 |
2162.05 (-15.31%) |
2639.95 |
1966.35 - 2933.00 |
1.0866 times |
| Tue 31 December 2024 |
2552.85 (7.62%) |
2347.60 |
2316.40 - 2805.00 |
0.7572 times |
| Fri 29 November 2024 |
2372.15 (5.15%) |
2309.00 |
2075.00 - 2538.30 |
0.8463 times |
| Thu 31 October 2024 |
2255.90 (1.3%) |
2268.05 |
2095.60 - 2600.00 |
1.1062 times |
| Mon 30 September 2024 |
2226.95 (27.81%) |
2090.00 |
1718.50 - 2611.00 |
2.0759 times |
| Fri 30 August 2024 |
1742.35 (-8.18%) |
1884.40 |
1665.00 - 1940.00 |
0.7599 times |
| Wed 31 July 2024 |
1897.55 (22.76%) |
1577.65 |
1513.40 - 2079.00 |
1.6986 times |
| Fri 28 June 2024 |
1545.80 (0.54%) |
1576.25 |
1395.00 - 1616.50 |
0.5713 times |
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value | | 5 day DMA | 2090.3 | | 12 day DMA | 2095.66 | | 20 day DMA | 2134.09 | | 35 day DMA | 2140.11 | | 50 day DMA | 2210.97 | | 100 day DMA | 2364.49 | | 150 day DMA | 2336.83 | | 200 day DMA | 2194.47 | EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2083.59 | 2089.63 | 2105.19 | | 12 day EMA | 2104.2 | 2110.14 | 2119.53 | | 20 day EMA | 2123.25 | 2128.7 | 2136.09 | | 35 day EMA | 2164.44 | 2169.91 | 2176.47 | | 50 day EMA | 2200.94 | 2206.22 | 2212.25 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2090.3 | 2095.71 | 2105.31 | | 12 day SMA | 2095.66 | 2098.35 | 2110.73 | | 20 day SMA | 2134.09 | 2142.51 | 2147.33 | | 35 day SMA | 2140.11 | 2145.89 | 2157 | | 50 day SMA | 2210.97 | 2214.31 | 2215.4 | | 100 day SMA | 2364.49 | 2365.16 | 2366.29 | | 150 day SMA | 2336.83 | 2335.15 | 2333.45 | | 200 day SMA | 2194.47 | 2191.84 | 2189.21 |
|
|
