Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay Strong Daily Stock price targets for Sunclay 544066 are 1532.43 and 1541.33 | Daily Target 1 | 1525.68 | | Daily Target 2 | 1530.27 | | Daily Target 3 | 1534.5833333333 | | Daily Target 4 | 1539.17 | | Daily Target 5 | 1543.48 |
Daily price and volume Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1534.85 (0.99%) |
1531.60 |
1530.00 - 1538.90 |
0.0158 times |
Mon 20 October 2025 |
1519.85 (0.53%) |
1519.35 |
1500.85 - 1531.15 |
0.0654 times |
Fri 17 October 2025 |
1511.80 (-0.45%) |
1510.00 |
1493.80 - 1526.10 |
0.0258 times |
Thu 16 October 2025 |
1518.70 (-0.39%) |
1535.90 |
1513.40 - 1561.35 |
0.0841 times |
Wed 15 October 2025 |
1524.65 (0.86%) |
1516.90 |
1506.00 - 1529.00 |
0.0523 times |
Tue 14 October 2025 |
1511.65 (0.31%) |
1524.00 |
1472.00 - 1526.60 |
0.1333 times |
Mon 13 October 2025 |
1507.00 (-4.33%) |
1581.00 |
1498.05 - 1581.00 |
0.1176 times |
Fri 10 October 2025 |
1575.15 (-3.48%) |
1638.80 |
1539.95 - 1640.20 |
9.3881 times |
Thu 09 October 2025 |
1632.00 (0.39%) |
1627.45 |
1618.80 - 1640.70 |
0.0484 times |
Wed 08 October 2025 |
1625.60 (-1.49%) |
1649.00 |
1617.75 - 1657.75 |
0.0692 times |
Tue 07 October 2025 |
1650.20 (-1.23%) |
1672.75 |
1644.05 - 1676.95 |
0.0189 times |
Weekly price and charts Sunclay Strong weekly Stock price targets for Sunclay 544066 are 1517.85 and 1555.9 | Weekly Target 1 | 1486.82 | | Weekly Target 2 | 1510.83 | | Weekly Target 3 | 1524.8666666667 | | Weekly Target 4 | 1548.88 | | Weekly Target 5 | 1562.92 |
Weekly price and volumes for Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1534.85 (1.52%) |
1519.35 |
1500.85 - 1538.90 |
0.0569 times |
Fri 17 October 2025 |
1511.80 (-4.02%) |
1581.00 |
1472.00 - 1581.00 |
0.2896 times |
Fri 10 October 2025 |
1575.15 (-7.61%) |
1714.20 |
1539.95 - 1721.90 |
6.8112 times |
Fri 03 October 2025 |
1704.95 (2.03%) |
1670.00 |
1628.80 - 1716.10 |
0.029 times |
Fri 26 September 2025 |
1671.10 (-6.82%) |
1798.95 |
1661.20 - 1844.30 |
0.349 times |
Fri 19 September 2025 |
1793.40 (3.6%) |
1779.95 |
1676.10 - 1947.10 |
1.4914 times |
Fri 12 September 2025 |
1731.15 (3.22%) |
1990.00 |
1682.00 - 1990.00 |
0.2244 times |
Fri 05 September 2025 |
1677.10 (1.58%) |
1656.45 |
1636.50 - 1755.30 |
0.1559 times |
Fri 29 August 2025 |
1651.05 (-0.88%) |
1665.65 |
1621.65 - 1755.50 |
0.2238 times |
Fri 22 August 2025 |
1665.65 (0.41%) |
1675.45 |
1660.10 - 1830.40 |
0.3687 times |
Thu 14 August 2025 |
1658.85 (-3.39%) |
1717.00 |
1651.80 - 1734.40 |
0.2434 times |
Monthly price and charts Sunclay Strong monthly Stock price targets for Sunclay 544066 are 1378.48 and 1628.38 | Monthly Target 1 | 1326.35 | | Monthly Target 2 | 1430.6 | | Monthly Target 3 | 1576.25 | | Monthly Target 4 | 1680.5 | | Monthly Target 5 | 1826.15 |
Monthly price and volumes Sunclay
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1534.85 (-8.96%) |
1691.75 |
1472.00 - 1721.90 |
4.0592 times |
Tue 30 September 2025 |
1685.95 (2.11%) |
1656.45 |
1628.80 - 1990.00 |
1.2681 times |
Fri 29 August 2025 |
1651.05 (-15.3%) |
1929.60 |
1621.65 - 2001.50 |
0.6867 times |
Thu 31 July 2025 |
1949.40 (-5.26%) |
2076.20 |
1899.20 - 2139.95 |
0.2146 times |
Mon 30 June 2025 |
2057.65 (-16.68%) |
2498.00 |
2040.00 - 2498.05 |
0.2792 times |
Fri 30 May 2025 |
2469.55 (24.66%) |
1954.90 |
1922.25 - 2503.60 |
0.6649 times |
Wed 30 April 2025 |
1980.95 (-10.24%) |
2214.35 |
1969.50 - 2298.00 |
0.2949 times |
Fri 28 March 2025 |
2207.05 (10.81%) |
1922.55 |
1822.90 - 2336.95 |
0.6944 times |
Fri 28 February 2025 |
1991.75 (-7.88%) |
2214.30 |
1902.00 - 2648.00 |
0.7261 times |
Fri 31 January 2025 |
2162.05 (-15.31%) |
2639.95 |
1966.35 - 2933.00 |
1.1118 times |
Tue 31 December 2024 |
2552.85 (7.62%) |
2347.60 |
2316.40 - 2805.00 |
0.7748 times |
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value | | 5 day DMA | 1521.97 | | 12 day DMA | 1565.18 | | 20 day DMA | 1616.8 | | 35 day DMA | 1662.96 | | 50 day DMA | 1668.1 | | 100 day DMA | 1871.9 | | 150 day DMA | 1972.47 | | 200 day DMA | 2089.86 | EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1529.24 | 1526.44 | 1529.73 | | 12 day EMA | 1562.99 | 1568.11 | 1576.88 | | 20 day EMA | 1597.42 | 1604 | 1612.85 | | 35 day EMA | 1634.44 | 1640.3 | 1647.39 | | 50 day EMA | 1668.55 | 1674 | 1680.29 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1521.97 | 1517.33 | 1514.76 | | 12 day SMA | 1565.18 | 1579.35 | 1593.18 | | 20 day SMA | 1616.8 | 1628.3 | 1641.97 | | 35 day SMA | 1662.96 | 1667.39 | 1671.14 | | 50 day SMA | 1668.1 | 1672.01 | 1677.26 | | 100 day SMA | 1871.9 | 1881.31 | 1890.22 | | 150 day SMA | 1972.47 | 1977.01 | 1981.8 | | 200 day SMA | 2089.86 | 2094.26 | 2098.71 |
|
|
