Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad Strong Daily Stock price targets for Azad 544061 are 1598.15 and 1625.7 | Daily Target 1 | 1577.23 | | Daily Target 2 | 1591.52 | | Daily Target 3 | 1604.7833333333 | | Daily Target 4 | 1619.07 | | Daily Target 5 | 1632.33 |
Daily price and volume Azad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1605.80 (-0.13%) |
1595.05 |
1590.50 - 1618.05 |
1.1676 times |
Tue 02 September 2025 |
1607.85 (1.16%) |
1574.05 |
1574.05 - 1614.55 |
1.5993 times |
Mon 01 September 2025 |
1589.35 (3.89%) |
1569.15 |
1524.60 - 1596.00 |
0.818 times |
Fri 29 August 2025 |
1529.85 (-0.89%) |
1541.25 |
1523.15 - 1556.00 |
0.8877 times |
Thu 28 August 2025 |
1543.55 (0.76%) |
1534.00 |
1530.05 - 1561.30 |
0.4287 times |
Tue 26 August 2025 |
1531.95 (-2.39%) |
1568.00 |
1520.40 - 1568.00 |
1.5215 times |
Mon 25 August 2025 |
1569.50 (-2.14%) |
1618.90 |
1564.35 - 1620.00 |
0.4767 times |
Fri 22 August 2025 |
1603.80 (-0.25%) |
1601.00 |
1593.90 - 1618.90 |
0.4646 times |
Thu 21 August 2025 |
1607.90 (0.19%) |
1604.85 |
1602.95 - 1625.00 |
1.3374 times |
Wed 20 August 2025 |
1604.85 (-0.47%) |
1612.30 |
1593.50 - 1627.60 |
1.2985 times |
Tue 19 August 2025 |
1612.35 (2.37%) |
1575.05 |
1571.40 - 1617.00 |
1.5834 times |
Weekly price and charts Azad Strong weekly Stock price targets for Azad 544061 are 1565.2 and 1658.65 | Weekly Target 1 | 1489.37 | | Weekly Target 2 | 1547.58 | | Weekly Target 3 | 1582.8166666667 | | Weekly Target 4 | 1641.03 | | Weekly Target 5 | 1676.27 |
Weekly price and volumes for Azad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1605.80 (4.96%) |
1569.15 |
1524.60 - 1618.05 |
0.4305 times |
Fri 29 August 2025 |
1529.85 (-4.61%) |
1618.90 |
1520.40 - 1620.00 |
0.398 times |
Fri 22 August 2025 |
1603.80 (3.47%) |
1581.90 |
1560.00 - 1627.60 |
0.6501 times |
Thu 14 August 2025 |
1549.95 (2.72%) |
1510.25 |
1465.00 - 1554.00 |
0.811 times |
Fri 08 August 2025 |
1508.95 (3.94%) |
1471.65 |
1452.05 - 1612.00 |
3.1637 times |
Fri 01 August 2025 |
1451.80 (-6.62%) |
1543.65 |
1440.75 - 1550.00 |
1.1496 times |
Fri 25 July 2025 |
1554.70 (-4.84%) |
1639.85 |
1550.00 - 1639.85 |
1.1448 times |
Fri 18 July 2025 |
1633.80 (2.84%) |
1589.70 |
1539.05 - 1642.80 |
1.0158 times |
Fri 11 July 2025 |
1588.65 (-3.34%) |
1643.60 |
1582.70 - 1643.60 |
0.469 times |
Fri 04 July 2025 |
1643.60 (2.66%) |
1601.80 |
1601.80 - 1674.95 |
0.7675 times |
Fri 27 June 2025 |
1600.95 (-3.15%) |
1618.85 |
1580.15 - 1659.75 |
0.8782 times |
Monthly price and charts Azad Strong monthly Stock price targets for Azad 544061 are 1565.2 and 1658.65 | Monthly Target 1 | 1489.37 | | Monthly Target 2 | 1547.58 | | Monthly Target 3 | 1582.8166666667 | | Monthly Target 4 | 1641.03 | | Monthly Target 5 | 1676.27 |
Monthly price and volumes Azad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1605.80 (4.96%) |
1569.15 |
1524.60 - 1618.05 |
0.0464 times |
Fri 29 August 2025 |
1529.85 (3.76%) |
1504.95 |
1440.75 - 1627.60 |
0.5765 times |
Thu 31 July 2025 |
1474.40 (-11.38%) |
1663.80 |
1470.40 - 1674.00 |
0.4291 times |
Mon 30 June 2025 |
1663.80 (-6.1%) |
1772.05 |
1545.30 - 1899.00 |
3.8013 times |
Fri 30 May 2025 |
1771.85 (12.01%) |
1561.55 |
1541.15 - 1879.00 |
1.1368 times |
Wed 30 April 2025 |
1581.80 (16.26%) |
1360.50 |
1243.50 - 1633.00 |
0.5061 times |
Fri 28 March 2025 |
1360.55 (6.89%) |
1274.05 |
1171.00 - 1498.00 |
0.5927 times |
Fri 28 February 2025 |
1272.80 (-18.02%) |
1498.85 |
1168.75 - 1608.95 |
0.8278 times |
Fri 31 January 2025 |
1552.50 (-9.85%) |
1723.00 |
1286.60 - 1928.00 |
1.013 times |
Tue 31 December 2024 |
1722.15 (-0.51%) |
1725.05 |
1634.55 - 1849.00 |
1.0703 times |
Fri 29 November 2024 |
1731.00 (19.59%) |
1473.75 |
1446.80 - 1804.45 |
1.0362 times |
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value | | 5 day DMA | 1575.28 | | 12 day DMA | 1581.82 | | 20 day DMA | 1561.03 | | 35 day DMA | 1556.62 | | 50 day DMA | 1574.75 | | 100 day DMA | 1608.22 | | 150 day DMA | 1538.2 | | 200 day DMA | 1580.29 | EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1587.17 | 1577.85 | 1562.85 | | 12 day EMA | 1573.79 | 1567.97 | 1560.72 | | 20 day EMA | 1567.91 | 1563.92 | 1559.3 | | 35 day EMA | 1574.87 | 1573.05 | 1571 | | 50 day EMA | 1580.85 | 1579.83 | 1578.69 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1575.28 | 1560.51 | 1552.84 | | 12 day SMA | 1581.82 | 1577.16 | 1569.82 | | 20 day SMA | 1561.03 | 1555.77 | 1547.96 | | 35 day SMA | 1556.62 | 1555.07 | 1554.52 | | 50 day SMA | 1574.75 | 1574.98 | 1575.88 | | 100 day SMA | 1608.22 | 1606.06 | 1603.86 | | 150 day SMA | 1538.2 | 1538.7 | 1538.53 | | 200 day SMA | 1580.29 | 1580.14 | 1579.4 |
|
|
