Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad Strong Daily Stock price targets for Azad 544061 are 1450.85 and 1487.95 | Daily Target 1 | 1420.8 | | Daily Target 2 | 1443.8 | | Daily Target 3 | 1457.9 | | Daily Target 4 | 1480.9 | | Daily Target 5 | 1495 |
Daily price and volume Azad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1466.80 (0.18%) |
1465.20 |
1434.90 - 1472.00 |
1.2875 times |
Wed 16 April 2025 |
1464.20 (-0.15%) |
1464.00 |
1437.15 - 1478.05 |
2.0557 times |
Tue 15 April 2025 |
1466.40 (9.68%) |
1377.00 |
1363.75 - 1480.00 |
1.1852 times |
Fri 11 April 2025 |
1337.00 (5.53%) |
1325.40 |
1284.65 - 1344.25 |
1.9928 times |
Wed 09 April 2025 |
1266.95 (-1.01%) |
1334.00 |
1243.85 - 1334.00 |
0.276 times |
Tue 08 April 2025 |
1279.90 (-1.63%) |
1289.80 |
1243.50 - 1289.80 |
0.9419 times |
Fri 04 April 2025 |
1301.10 (-6.42%) |
1360.05 |
1288.75 - 1360.05 |
0.5638 times |
Wed 02 April 2025 |
1390.30 (0.2%) |
1371.10 |
1356.30 - 1405.00 |
0.2768 times |
Tue 01 April 2025 |
1387.55 (1.98%) |
1360.50 |
1341.50 - 1391.10 |
0.9553 times |
Fri 28 March 2025 |
1360.55 (-0.49%) |
1384.50 |
1350.00 - 1420.95 |
0.465 times |
Wed 26 March 2025 |
1367.20 (-3.54%) |
1410.25 |
1361.30 - 1436.00 |
1.2054 times |
Weekly price and charts Azad Strong weekly Stock price targets for Azad 544061 are 1415.28 and 1531.53 | Weekly Target 1 | 1320.6 | | Weekly Target 2 | 1393.7 | | Weekly Target 3 | 1436.85 | | Weekly Target 4 | 1509.95 | | Weekly Target 5 | 1553.1 |
Weekly price and volumes for Azad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1466.80 (9.71%) |
1377.00 |
1363.75 - 1480.00 |
0.7886 times |
Fri 11 April 2025 |
1337.00 (2.76%) |
1289.80 |
1243.50 - 1344.25 |
0.5591 times |
Fri 04 April 2025 |
1301.10 (-4.37%) |
1360.50 |
1288.75 - 1405.00 |
0.3127 times |
Fri 28 March 2025 |
1360.55 (-5.27%) |
1448.00 |
1350.00 - 1498.00 |
0.632 times |
Fri 21 March 2025 |
1436.30 (12.62%) |
1288.80 |
1251.05 - 1440.00 |
1.7313 times |
Thu 13 March 2025 |
1275.40 (-4.09%) |
1340.00 |
1245.05 - 1348.70 |
0.5476 times |
Fri 07 March 2025 |
1329.80 (4.48%) |
1274.05 |
1171.00 - 1381.15 |
1.3318 times |
Fri 28 February 2025 |
1272.80 (-6.25%) |
1335.00 |
1237.10 - 1361.80 |
0.5108 times |
Fri 21 February 2025 |
1357.60 (4.58%) |
1298.15 |
1168.75 - 1378.95 |
1.8512 times |
Fri 14 February 2025 |
1298.20 (-16.76%) |
1550.00 |
1276.85 - 1564.60 |
1.7349 times |
Fri 07 February 2025 |
1559.55 (0.45%) |
1498.85 |
1441.35 - 1608.95 |
1.8282 times |
Monthly price and charts Azad Strong monthly Stock price targets for Azad 544061 are 1355.15 and 1591.65 | Monthly Target 1 | 1160.27 | | Monthly Target 2 | 1313.53 | | Monthly Target 3 | 1396.7666666667 | | Monthly Target 4 | 1550.03 | | Monthly Target 5 | 1633.27 |
Monthly price and volumes Azad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1466.80 (7.81%) |
1360.50 |
1243.50 - 1480.00 |
0.2727 times |
Fri 28 March 2025 |
1360.55 (6.89%) |
1274.05 |
1171.00 - 1498.00 |
0.6969 times |
Fri 28 February 2025 |
1272.80 (-18.02%) |
1498.85 |
1168.75 - 1608.95 |
0.9732 times |
Fri 31 January 2025 |
1552.50 (-9.85%) |
1723.00 |
1286.60 - 1928.00 |
1.1911 times |
Tue 31 December 2024 |
1722.15 (-0.51%) |
1725.05 |
1634.55 - 1849.00 |
1.2585 times |
Fri 29 November 2024 |
1731.00 (19.59%) |
1473.75 |
1446.80 - 1804.45 |
1.2183 times |
Thu 31 October 2024 |
1447.45 (-0.86%) |
1455.00 |
1309.80 - 1599.95 |
0.522 times |
Mon 30 September 2024 |
1460.00 (-5.35%) |
1560.00 |
1446.00 - 1648.00 |
0.6656 times |
Fri 30 August 2024 |
1542.55 (-5.25%) |
1627.95 |
1505.65 - 1689.45 |
0.7981 times |
Wed 31 July 2024 |
1627.95 (-14.32%) |
1939.60 |
1540.00 - 1939.60 |
2.4036 times |
Fri 28 June 2024 |
1900.10 (27.01%) |
1570.00 |
1395.40 - 2080.00 |
0.9796 times |
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value | | 5 day DMA | 1400.27 | | 12 day DMA | 1375.44 | | 20 day DMA | 1365.79 | | 35 day DMA | 1336.86 | | 50 day DMA | 1367.17 | | 100 day DMA | 1533.44 | | 150 day DMA | 1527.61 | | 200 day DMA | 1566.71 | EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1422.45 | 1400.28 | 1368.32 | | 12 day EMA | 1387.82 | 1373.47 | 1356.98 | | 20 day EMA | 1375.11 | 1365.46 | 1355.07 | | 35 day EMA | 1380.85 | 1375.79 | 1370.59 | | 50 day EMA | 1386.25 | 1382.96 | 1379.65 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1400.27 | 1362.89 | 1330.27 | | 12 day SMA | 1375.44 | 1375.69 | 1373.36 | | 20 day SMA | 1365.79 | 1356.94 | 1349.3 | | 35 day SMA | 1336.86 | 1330.24 | 1325.5 | | 50 day SMA | 1367.17 | 1366.32 | 1367.26 | | 100 day SMA | 1533.44 | 1534.38 | 1536.02 | | 150 day SMA | 1527.61 | 1527.87 | 1528.4 | | 200 day SMA | 1566.71 | 1568.99 | 1571.58 |
|
|
