Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel Strong Daily Stock price targets for Rbzjewel 544060 are 126.8 and 128.6 | Daily Target 1 | 126.5 | | Daily Target 2 | 127.1 | | Daily Target 3 | 128.3 | | Daily Target 4 | 128.9 | | Daily Target 5 | 130.1 |
Daily price and volume Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
127.70 (-2%) |
128.35 |
127.70 - 129.50 |
2.1202 times |
| Tue 29 April 2025 |
130.30 (-1.99%) |
130.30 |
130.30 - 130.30 |
0.9121 times |
| Mon 28 April 2025 |
132.95 (-1.99%) |
132.95 |
132.95 - 132.95 |
0.4084 times |
| Fri 25 April 2025 |
135.65 (-1.99%) |
135.65 |
135.65 - 135.65 |
0.2833 times |
| Thu 24 April 2025 |
138.40 (-3.92%) |
138.40 |
138.40 - 138.40 |
0.5148 times |
| Tue 22 April 2025 |
144.05 (-2.83%) |
148.25 |
140.90 - 149.50 |
1.2878 times |
| Mon 21 April 2025 |
148.25 (3.53%) |
143.20 |
142.00 - 149.95 |
1.834 times |
| Thu 17 April 2025 |
143.20 (-1.48%) |
145.50 |
139.25 - 146.30 |
1.4712 times |
| Wed 16 April 2025 |
145.35 (4.98%) |
140.95 |
140.50 - 145.35 |
0.6597 times |
| Tue 15 April 2025 |
138.45 (4.97%) |
138.30 |
134.55 - 138.45 |
0.5085 times |
| Fri 11 April 2025 |
131.90 (4.97%) |
129.80 |
126.25 - 131.90 |
0.9209 times |
Weekly price and charts Rbzjewel Strong weekly Stock price targets for Rbzjewel 544060 are 125.08 and 130.33 | Weekly Target 1 | 124.2 | | Weekly Target 2 | 125.95 | | Weekly Target 3 | 129.45 | | Weekly Target 4 | 131.2 | | Weekly Target 5 | 134.7 |
Weekly price and volumes for Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
127.70 (-5.86%) |
132.95 |
127.70 - 132.95 |
0.389 times |
| Fri 25 April 2025 |
135.65 (-5.27%) |
143.20 |
135.65 - 149.95 |
0.4432 times |
| Thu 17 April 2025 |
143.20 (8.57%) |
138.30 |
134.55 - 146.30 |
0.2984 times |
| Fri 11 April 2025 |
131.90 (-5.11%) |
134.70 |
125.50 - 137.75 |
0.4732 times |
| Fri 04 April 2025 |
139.00 (2.28%) |
130.25 |
130.25 - 146.15 |
0.2309 times |
| Fri 28 March 2025 |
135.90 (-3.27%) |
139.30 |
131.55 - 153.00 |
1.4037 times |
| Fri 21 March 2025 |
140.50 (1.85%) |
141.60 |
107.55 - 144.55 |
1.4639 times |
| Thu 13 March 2025 |
137.95 (-6.95%) |
148.25 |
132.00 - 151.95 |
1.395 times |
| Fri 07 March 2025 |
148.25 (-3.7%) |
153.05 |
140.15 - 160.25 |
2.9303 times |
| Fri 28 February 2025 |
153.95 (-10.18%) |
174.85 |
151.65 - 177.95 |
0.9725 times |
| Fri 21 February 2025 |
171.40 (-8.68%) |
191.00 |
165.90 - 192.00 |
2.4846 times |
Monthly price and charts Rbzjewel Strong monthly Stock price targets for Rbzjewel 544060 are 114.38 and 138.83 | Monthly Target 1 | 109.93 | | Monthly Target 2 | 118.82 | | Monthly Target 3 | 134.38333333333 | | Monthly Target 4 | 143.27 | | Monthly Target 5 | 158.83 |
Monthly price and volumes Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
127.70 (-6.03%) |
130.25 |
125.50 - 149.95 |
0.3527 times |
| Fri 28 March 2025 |
135.90 (-11.72%) |
153.05 |
107.55 - 160.25 |
1.3829 times |
| Fri 28 February 2025 |
153.95 (-16.15%) |
188.25 |
151.65 - 221.50 |
1.3714 times |
| Fri 31 January 2025 |
183.60 (-5.04%) |
195.00 |
163.00 - 252.45 |
2.9195 times |
| Tue 31 December 2024 |
193.35 (3.31%) |
189.90 |
181.75 - 216.65 |
0.7415 times |
| Fri 29 November 2024 |
187.15 (-11.66%) |
218.00 |
173.00 - 222.00 |
0.638 times |
| Thu 31 October 2024 |
211.85 (29.45%) |
163.60 |
163.60 - 217.25 |
0.9282 times |
| Mon 30 September 2024 |
163.65 (9.65%) |
147.15 |
140.55 - 176.00 |
0.6088 times |
| Fri 30 August 2024 |
149.25 (12.26%) |
131.00 |
126.00 - 161.90 |
0.5948 times |
| Wed 31 July 2024 |
132.95 (0.15%) |
137.90 |
124.00 - 144.50 |
0.4622 times |
| Fri 28 June 2024 |
132.75 (3.71%) |
130.60 |
118.90 - 139.95 |
0.4391 times |
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value | | 5 day DMA | 133 | | 12 day DMA | 136.82 | | 20 day DMA | 137.81 | | 35 day DMA | 139.96 | | 50 day DMA | 153.33 | | 100 day DMA | 175.53 | | 150 day DMA | 178.64 | | 200 day DMA | 168.93 | EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.57 | 135.01 | 137.37 | | 12 day EMA | 135.92 | 137.41 | 138.7 | | 20 day EMA | 138.49 | 139.62 | 140.6 | | 35 day EMA | 146.64 | 147.75 | 148.78 | | 50 day EMA | 154 | 155.07 | 156.08 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133 | 136.27 | 139.86 | | 12 day SMA | 136.82 | 137.19 | 137.91 | | 20 day SMA | 137.81 | 138.45 | 138.76 | | 35 day SMA | 139.96 | 140.83 | 141.94 | | 50 day SMA | 153.33 | 154.75 | 155.92 | | 100 day SMA | 175.53 | 176.09 | 176.59 | | 150 day SMA | 178.64 | 178.83 | 178.99 | | 200 day SMA | 168.93 | 168.97 | 168.98 |
|
|
