Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel Strong Daily Stock price targets for Rbzjewel 544060 are 146.05 and 148.5 | Daily Target 1 | 144.22 | | Daily Target 2 | 145.43 | | Daily Target 3 | 146.66666666667 | | Daily Target 4 | 147.88 | | Daily Target 5 | 149.12 |
Daily price and volume Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
146.65 (0.45%) |
146.15 |
145.45 - 147.90 |
0.1323 times |
Mon 20 October 2025 |
146.00 (0.65%) |
148.65 |
144.30 - 149.60 |
1.1948 times |
Fri 17 October 2025 |
145.05 (-0.03%) |
144.80 |
142.00 - 146.50 |
0.4559 times |
Thu 16 October 2025 |
145.10 (0.8%) |
145.40 |
141.85 - 146.45 |
0.3756 times |
Wed 15 October 2025 |
143.95 (-0.31%) |
143.05 |
141.70 - 146.70 |
0.6208 times |
Tue 14 October 2025 |
144.40 (-2.89%) |
148.40 |
142.00 - 149.65 |
1.1927 times |
Mon 13 October 2025 |
148.70 (2.13%) |
144.45 |
140.40 - 153.90 |
1.3742 times |
Fri 10 October 2025 |
145.60 (-0.14%) |
146.35 |
141.65 - 146.95 |
0.9377 times |
Thu 09 October 2025 |
145.80 (3.96%) |
143.10 |
140.50 - 150.00 |
2.7556 times |
Wed 08 October 2025 |
140.25 (6.01%) |
132.30 |
132.30 - 141.55 |
0.9604 times |
Tue 07 October 2025 |
132.30 (-0.94%) |
132.90 |
130.70 - 134.90 |
0.6421 times |
Weekly price and charts Rbzjewel Strong weekly Stock price targets for Rbzjewel 544060 are 142.83 and 148.13 | Weekly Target 1 | 141.55 | | Weekly Target 2 | 144.1 | | Weekly Target 3 | 146.85 | | Weekly Target 4 | 149.4 | | Weekly Target 5 | 152.15 |
Weekly price and volumes for Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
146.65 (1.1%) |
148.65 |
144.30 - 149.60 |
0.2542 times |
Fri 17 October 2025 |
145.05 (-0.38%) |
144.45 |
140.40 - 153.90 |
0.7697 times |
Fri 10 October 2025 |
145.60 (7.45%) |
136.40 |
130.70 - 150.00 |
1.0495 times |
Fri 03 October 2025 |
135.50 (1.76%) |
145.20 |
130.10 - 145.20 |
0.1874 times |
Fri 26 September 2025 |
133.15 (-7.92%) |
142.05 |
131.80 - 145.20 |
0.678 times |
Fri 19 September 2025 |
144.60 (3.29%) |
140.20 |
137.85 - 152.40 |
2.2203 times |
Fri 12 September 2025 |
140.00 (1.82%) |
138.70 |
133.00 - 144.95 |
1.0262 times |
Fri 05 September 2025 |
137.50 (0.81%) |
136.95 |
134.35 - 142.60 |
1.1016 times |
Fri 29 August 2025 |
136.40 (0.52%) |
135.00 |
131.10 - 141.00 |
1.054 times |
Fri 22 August 2025 |
135.70 (2.49%) |
132.05 |
131.80 - 143.65 |
1.6593 times |
Thu 14 August 2025 |
132.40 (2.68%) |
129.85 |
126.20 - 149.70 |
4.2169 times |
Monthly price and charts Rbzjewel Strong monthly Stock price targets for Rbzjewel 544060 are 138.38 and 162.18 | Monthly Target 1 | 119.75 | | Monthly Target 2 | 133.2 | | Monthly Target 3 | 143.55 | | Monthly Target 4 | 157 | | Monthly Target 5 | 167.35 |
Monthly price and volumes Rbzjewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
146.65 (9.48%) |
135.10 |
130.10 - 153.90 |
0.2685 times |
Tue 30 September 2025 |
133.95 (-1.8%) |
136.95 |
131.80 - 152.40 |
0.6307 times |
Fri 29 August 2025 |
136.40 (1.72%) |
135.05 |
126.00 - 149.70 |
1.0842 times |
Thu 31 July 2025 |
134.10 (-5.2%) |
141.05 |
133.50 - 149.00 |
0.8048 times |
Mon 30 June 2025 |
141.45 (-3.12%) |
143.10 |
140.05 - 162.60 |
0.6036 times |
Fri 30 May 2025 |
146.00 (14.33%) |
129.25 |
129.25 - 148.45 |
0.3168 times |
Wed 30 April 2025 |
127.70 (-6.03%) |
130.25 |
125.50 - 149.95 |
0.3682 times |
Fri 28 March 2025 |
135.90 (-11.72%) |
153.05 |
107.55 - 160.25 |
1.4436 times |
Fri 28 February 2025 |
153.95 (-16.15%) |
188.25 |
151.65 - 221.50 |
1.4317 times |
Fri 31 January 2025 |
183.60 (-5.04%) |
195.00 |
163.00 - 252.45 |
3.0479 times |
Tue 31 December 2024 |
193.35 (3.31%) |
189.90 |
181.75 - 216.65 |
0.7741 times |
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value | | 5 day DMA | 145.35 | | 12 day DMA | 143.11 | | 20 day DMA | 140.27 | | 35 day DMA | 140.12 | | 50 day DMA | 139.27 | | 100 day DMA | 140.58 | | 150 day DMA | 139.87 | | 200 day DMA | 152.45 | EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.59 | 145.06 | 144.59 | | 12 day EMA | 143.63 | 143.08 | 142.55 | | 20 day EMA | 142.15 | 141.68 | 141.22 | | 35 day EMA | 140.33 | 139.96 | 139.6 | | 50 day EMA | 139.3 | 139 | 138.71 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.35 | 144.9 | 145.44 | | 12 day SMA | 143.11 | 142.18 | 141.15 | | 20 day SMA | 140.27 | 139.99 | 139.92 | | 35 day SMA | 140.12 | 139.8 | 139.53 | | 50 day SMA | 139.27 | 138.92 | 138.58 | | 100 day SMA | 140.58 | 140.55 | 140.5 | | 150 day SMA | 139.87 | 139.87 | 139.93 | | 200 day SMA | 152.45 | 152.76 | 153.07 |
|
|
