Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm Strong Daily Stock price targets for Shantidenm 544059 are 66.93 and 67.03 | Daily Target 1 | 66.85 | | Daily Target 2 | 66.9 | | Daily Target 3 | 66.95 | | Daily Target 4 | 67 | | Daily Target 5 | 67.05 |
Daily price and volume Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.95 (3%) |
66.90 |
66.90 - 67.00 |
0.125 times |
Wed 16 April 2025 |
65.00 (3.17%) |
65.00 |
65.00 - 68.50 |
0.3125 times |
Tue 15 April 2025 |
63.00 (-3.06%) |
65.00 |
63.00 - 65.00 |
0.1875 times |
Wed 09 April 2025 |
64.99 (1.56%) |
63.50 |
63.50 - 64.99 |
0.3125 times |
Tue 08 April 2025 |
63.99 (-3.92%) |
61.77 |
61.00 - 63.99 |
0.3125 times |
Fri 04 April 2025 |
66.60 (16.84%) |
55.50 |
55.50 - 68.75 |
3.75 times |
Tue 01 April 2025 |
57.00 (1.84%) |
58.50 |
57.00 - 58.50 |
0.125 times |
Fri 28 March 2025 |
55.97 (6.63%) |
52.00 |
52.00 - 56.00 |
2.0625 times |
Wed 26 March 2025 |
52.49 (-4.13%) |
53.00 |
52.15 - 53.83 |
1.375 times |
Tue 25 March 2025 |
54.75 (-2.23%) |
54.00 |
54.00 - 55.00 |
1.4375 times |
Mon 24 March 2025 |
56.00 (-0.44%) |
56.00 |
54.65 - 56.25 |
0.625 times |
Weekly price and charts Shantidenm Strong weekly Stock price targets for Shantidenm 544059 are 64.98 and 70.48 | Weekly Target 1 | 60.65 | | Weekly Target 2 | 63.8 | | Weekly Target 3 | 66.15 | | Weekly Target 4 | 69.3 | | Weekly Target 5 | 71.65 |
Weekly price and volumes for Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.95 (3.02%) |
65.00 |
63.00 - 68.50 |
0.2273 times |
Wed 09 April 2025 |
64.99 (-2.42%) |
61.77 |
61.00 - 64.99 |
0.2273 times |
Fri 04 April 2025 |
66.60 (18.99%) |
58.50 |
55.50 - 68.75 |
1.4091 times |
Fri 28 March 2025 |
55.97 (-0.5%) |
56.00 |
52.00 - 56.25 |
2 times |
Fri 21 March 2025 |
56.25 (4.17%) |
54.50 |
51.52 - 59.95 |
1.3182 times |
Thu 13 March 2025 |
54.00 (-10%) |
59.50 |
52.80 - 59.50 |
0.4773 times |
Fri 07 March 2025 |
60.00 (-7.68%) |
60.00 |
50.51 - 60.00 |
2.5455 times |
Thu 27 February 2025 |
64.99 (-4.78%) |
65.50 |
64.99 - 65.99 |
0.3182 times |
Thu 20 February 2025 |
68.25 (3.41%) |
64.90 |
60.00 - 69.00 |
0.9318 times |
Fri 14 February 2025 |
66.00 (-6.78%) |
68.25 |
64.50 - 70.00 |
0.5455 times |
Fri 07 February 2025 |
70.80 (1%) |
69.01 |
68.55 - 73.50 |
0.8182 times |
Monthly price and charts Shantidenm Strong monthly Stock price targets for Shantidenm 544059 are 61.23 and 74.48 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 58.72 | | Monthly Target 3 | 63.733333333333 | | Monthly Target 4 | 71.97 | | Monthly Target 5 | 76.98 |
Monthly price and volumes Shantidenm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.95 (19.62%) |
58.50 |
55.50 - 68.75 |
0.2811 times |
Fri 28 March 2025 |
55.97 (-13.88%) |
60.00 |
50.51 - 60.00 |
0.9565 times |
Thu 27 February 2025 |
64.99 (-7.29%) |
69.01 |
60.00 - 73.50 |
0.3942 times |
Fri 31 January 2025 |
70.10 (0.86%) |
68.80 |
66.90 - 86.99 |
2.3243 times |
Tue 31 December 2024 |
69.50 (6.92%) |
63.58 |
63.00 - 81.90 |
1.3678 times |
Fri 29 November 2024 |
65.00 (-2.99%) |
69.80 |
62.00 - 71.25 |
0.312 times |
Wed 30 October 2024 |
67.00 (-2.9%) |
69.00 |
60.00 - 71.85 |
0.4182 times |
Mon 30 September 2024 |
69.00 (-5.48%) |
75.69 |
67.00 - 75.69 |
1.0319 times |
Fri 30 August 2024 |
73.00 (0%) |
73.63 |
67.90 - 76.45 |
0.881 times |
Wed 31 July 2024 |
73.00 (17.74%) |
63.79 |
61.61 - 81.00 |
2.0329 times |
Fri 28 June 2024 |
62.00 (-4.62%) |
63.90 |
54.90 - 69.00 |
0.7405 times |
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value | | 5 day DMA | 64.79 | | 12 day DMA | 60.25 | | 20 day DMA | 57.9 | | 35 day DMA | 59.81 | | 50 day DMA | 63.18 | | 100 day DMA | 66.32 | | 150 day DMA | 67.24 | | 200 day DMA | 67.42 | EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.54 | 63.33 | 62.49 | | 12 day EMA | 61.74 | 60.79 | 60.02 | | 20 day EMA | 60.76 | 60.11 | 59.59 | | 35 day EMA | 62.04 | 61.75 | 61.56 | | 50 day EMA | 64.33 | 64.22 | 64.19 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.79 | 64.72 | 63.12 | | 12 day SMA | 60.25 | 59.52 | 58.8 | | 20 day SMA | 57.9 | 57.55 | 57.17 | | 35 day SMA | 59.81 | 59.9 | 60.06 | | 50 day SMA | 63.18 | 63.33 | 63.51 | | 100 day SMA | 66.32 | 66.29 | 66.25 | | 150 day SMA | 67.24 | 67.28 | 67.33 | | 200 day SMA | 67.42 | 67.42 | 67.43 |
|
|
