Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti Strong Daily Stock price targets for Mufti 544058 are 130.4 and 133.95 | Daily Target 1 | 127.9 | | Daily Target 2 | 129.35 | | Daily Target 3 | 131.45 | | Daily Target 4 | 132.9 | | Daily Target 5 | 135 |
Daily price and volume Mufti
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.80 (-0.98%) |
130.30 |
130.00 - 133.55 |
0.2088 times |
| Tue 29 April 2025 |
132.10 (-2.08%) |
136.20 |
131.70 - 137.35 |
0.6306 times |
| Mon 28 April 2025 |
134.90 (1.89%) |
130.55 |
129.80 - 135.80 |
0.645 times |
| Fri 25 April 2025 |
132.40 (-4.09%) |
138.00 |
129.50 - 138.55 |
0.8766 times |
| Thu 24 April 2025 |
138.05 (3.49%) |
134.20 |
134.20 - 140.15 |
0.3791 times |
| Tue 22 April 2025 |
133.40 (-1.84%) |
135.90 |
132.35 - 137.40 |
1.8765 times |
| Mon 21 April 2025 |
135.90 (3.11%) |
132.85 |
130.20 - 136.65 |
1.1569 times |
| Thu 17 April 2025 |
131.80 (6.42%) |
124.60 |
123.40 - 134.85 |
1.5953 times |
| Wed 16 April 2025 |
123.85 (-0.08%) |
124.45 |
123.55 - 126.50 |
0.5463 times |
| Tue 15 April 2025 |
123.95 (2.91%) |
125.65 |
122.50 - 125.70 |
2.085 times |
| Fri 11 April 2025 |
120.45 (-0.99%) |
122.50 |
119.85 - 124.50 |
0.8928 times |
Weekly price and charts Mufti Strong weekly Stock price targets for Mufti 544058 are 130.3 and 137.85 | Weekly Target 1 | 125.1 | | Weekly Target 2 | 127.95 | | Weekly Target 3 | 132.65 | | Weekly Target 4 | 135.5 | | Weekly Target 5 | 140.2 |
Weekly price and volumes for Mufti
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.80 (-1.21%) |
130.55 |
129.80 - 137.35 |
0.2743 times |
| Fri 25 April 2025 |
132.40 (0.46%) |
132.85 |
129.50 - 140.15 |
0.7925 times |
| Thu 17 April 2025 |
131.80 (9.42%) |
125.65 |
122.50 - 134.85 |
0.781 times |
| Fri 11 April 2025 |
120.45 (-5.05%) |
121.15 |
119.85 - 124.75 |
0.6688 times |
| Fri 04 April 2025 |
126.85 (1.28%) |
125.20 |
121.80 - 129.00 |
0.622 times |
| Fri 28 March 2025 |
125.25 (-6.81%) |
134.75 |
125.00 - 139.65 |
1.3083 times |
| Fri 21 March 2025 |
134.40 (2.83%) |
131.70 |
129.80 - 139.00 |
1.2575 times |
| Thu 13 March 2025 |
130.70 (-0.57%) |
131.00 |
122.80 - 134.65 |
1.1147 times |
| Fri 07 March 2025 |
131.45 (7.31%) |
123.90 |
116.85 - 133.05 |
1.8738 times |
| Fri 28 February 2025 |
122.50 (-5.3%) |
129.30 |
118.00 - 130.25 |
1.3072 times |
| Fri 21 February 2025 |
129.35 (4.23%) |
124.90 |
124.05 - 135.50 |
0.6769 times |
Monthly price and charts Mufti Strong monthly Stock price targets for Mufti 544058 are 125.33 and 145.63 | Monthly Target 1 | 109.97 | | Monthly Target 2 | 120.38 | | Monthly Target 3 | 130.26666666667 | | Monthly Target 4 | 140.68 | | Monthly Target 5 | 150.57 |
Monthly price and volumes Mufti
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.80 (4.43%) |
125.20 |
119.85 - 140.15 |
0.4705 times |
| Fri 28 March 2025 |
125.25 (2.24%) |
123.90 |
116.85 - 139.65 |
0.8326 times |
| Fri 28 February 2025 |
122.50 (-17.95%) |
151.05 |
118.00 - 151.15 |
0.7062 times |
| Fri 31 January 2025 |
149.30 (-14.61%) |
176.10 |
138.20 - 182.65 |
0.5472 times |
| Tue 31 December 2024 |
174.85 (-2.54%) |
180.05 |
173.05 - 213.70 |
1.2081 times |
| Fri 29 November 2024 |
179.40 (-2.34%) |
193.60 |
166.95 - 197.00 |
0.4871 times |
| Thu 31 October 2024 |
183.70 (-8.08%) |
199.20 |
156.90 - 204.50 |
0.7993 times |
| Mon 30 September 2024 |
199.85 (-4.13%) |
205.80 |
193.00 - 217.95 |
0.8631 times |
| Fri 30 August 2024 |
208.45 (29.83%) |
162.00 |
136.40 - 228.25 |
2.9836 times |
| Wed 31 July 2024 |
160.55 (-1.65%) |
162.00 |
156.90 - 178.10 |
1.1024 times |
| Fri 28 June 2024 |
163.25 (0.59%) |
169.00 |
145.20 - 175.90 |
1.4529 times |
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value | | 5 day DMA | 133.65 | | 12 day DMA | 129.94 | | 20 day DMA | 129.38 | | 35 day DMA | 129.08 | | 50 day DMA | 129.5 | | 100 day DMA | 151.07 | | 150 day DMA | 163.64 | | 200 day DMA | 167.92 | EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.33 | 133.1 | 133.6 | | 12 day EMA | 131.28 | 131.37 | 131.24 | | 20 day EMA | 130.65 | 130.63 | 130.48 | | 35 day EMA | 130.64 | 130.63 | 130.54 | | 50 day EMA | 131.32 | 131.34 | 131.31 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.65 | 134.17 | 134.93 | | 12 day SMA | 129.94 | 129.3 | 128.86 | | 20 day SMA | 129.38 | 129.56 | 129.73 | | 35 day SMA | 129.08 | 128.9 | 128.78 | | 50 day SMA | 129.5 | 129.86 | 130.15 | | 100 day SMA | 151.07 | 151.44 | 151.79 | | 150 day SMA | 163.64 | 164.13 | 164.6 | | 200 day SMA | 167.92 | 168.11 | 168.27 |
|
|
