Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti Strong Daily Stock price targets for Mufti 544058 are 112.58 and 114.08 | Daily Target 1 | 112.15 | | Daily Target 2 | 113 | | Daily Target 3 | 113.65 | | Daily Target 4 | 114.5 | | Daily Target 5 | 115.15 |
Daily price and volume Mufti
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
113.85 (0.89%) |
114.15 |
112.80 - 114.30 |
0.4018 times |
Mon 20 October 2025 |
112.85 (0.62%) |
112.85 |
111.80 - 113.00 |
0.5504 times |
Fri 17 October 2025 |
112.15 (-0.13%) |
112.40 |
111.25 - 112.70 |
1.0177 times |
Thu 16 October 2025 |
112.30 (-0.88%) |
116.00 |
111.55 - 116.00 |
1.5189 times |
Wed 15 October 2025 |
113.30 (0.22%) |
113.50 |
112.45 - 113.80 |
0.3448 times |
Tue 14 October 2025 |
113.05 (-0.96%) |
114.85 |
112.55 - 116.05 |
0.5413 times |
Mon 13 October 2025 |
114.15 (-0.91%) |
115.25 |
112.85 - 115.25 |
1.0403 times |
Fri 10 October 2025 |
115.20 (3.69%) |
112.90 |
112.35 - 116.70 |
2.4614 times |
Thu 09 October 2025 |
111.10 (-0.09%) |
111.05 |
110.05 - 112.00 |
1.749 times |
Wed 08 October 2025 |
111.20 (0.04%) |
111.15 |
110.05 - 111.35 |
0.3744 times |
Tue 07 October 2025 |
111.15 (-0.98%) |
112.80 |
110.90 - 112.80 |
0.3613 times |
Weekly price and charts Mufti Strong weekly Stock price targets for Mufti 544058 are 112.83 and 115.33 | Weekly Target 1 | 110.82 | | Weekly Target 2 | 112.33 | | Weekly Target 3 | 113.31666666667 | | Weekly Target 4 | 114.83 | | Weekly Target 5 | 115.82 |
Weekly price and volumes for Mufti
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
113.85 (1.52%) |
112.85 |
111.80 - 114.30 |
0.0656 times |
Fri 17 October 2025 |
112.15 (-2.65%) |
115.25 |
111.25 - 116.05 |
0.3077 times |
Fri 10 October 2025 |
115.20 (1.5%) |
113.30 |
110.05 - 116.70 |
0.3886 times |
Fri 03 October 2025 |
113.50 (6.32%) |
106.80 |
105.05 - 114.10 |
0.7814 times |
Fri 26 September 2025 |
106.75 (-9.42%) |
118.00 |
106.10 - 118.00 |
1.4957 times |
Fri 19 September 2025 |
117.85 (0.81%) |
116.50 |
116.00 - 121.90 |
1.4662 times |
Fri 12 September 2025 |
116.90 (-7.11%) |
128.00 |
116.65 - 130.00 |
2.0186 times |
Fri 05 September 2025 |
125.85 (4.35%) |
122.75 |
120.60 - 129.90 |
0.8114 times |
Fri 29 August 2025 |
120.60 (-0.5%) |
121.20 |
120.30 - 128.65 |
1.2968 times |
Fri 22 August 2025 |
121.20 (5.76%) |
116.50 |
116.30 - 123.75 |
1.368 times |
Thu 14 August 2025 |
114.60 (-3.25%) |
120.60 |
112.70 - 123.75 |
2.9967 times |
Monthly price and charts Mufti Strong monthly Stock price targets for Mufti 544058 are 111.25 and 119.3 | Monthly Target 1 | 105.02 | | Monthly Target 2 | 109.43 | | Monthly Target 3 | 113.06666666667 | | Monthly Target 4 | 117.48 | | Monthly Target 5 | 121.12 |
Monthly price and volumes Mufti
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
113.85 (5.12%) |
109.05 |
108.65 - 116.70 |
0.2171 times |
Tue 30 September 2025 |
108.30 (-10.2%) |
122.75 |
105.05 - 130.00 |
1.271 times |
Fri 29 August 2025 |
120.60 (-27%) |
148.85 |
112.70 - 152.40 |
2.5846 times |
Thu 31 July 2025 |
165.20 (-1.08%) |
169.00 |
156.00 - 176.40 |
0.6577 times |
Mon 30 June 2025 |
167.00 (-2.91%) |
166.00 |
159.30 - 184.05 |
0.738 times |
Fri 30 May 2025 |
172.00 (31.5%) |
131.55 |
121.15 - 186.25 |
1.2719 times |
Wed 30 April 2025 |
130.80 (4.43%) |
125.20 |
119.85 - 140.15 |
0.5999 times |
Fri 28 March 2025 |
125.25 (2.24%) |
123.90 |
116.85 - 139.65 |
1.0616 times |
Fri 28 February 2025 |
122.50 (-17.95%) |
151.05 |
118.00 - 151.15 |
0.9004 times |
Fri 31 January 2025 |
149.30 (-14.61%) |
176.10 |
138.20 - 182.65 |
0.6978 times |
Tue 31 December 2024 |
174.85 (-2.54%) |
180.05 |
173.05 - 213.70 |
1.5403 times |
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value | | 5 day DMA | 112.89 | | 12 day DMA | 112.71 | | 20 day DMA | 111.82 | | 35 day DMA | 115.91 | | 50 day DMA | 117.56 | | 100 day DMA | 141.09 | | 150 day DMA | 139.17 | | 200 day DMA | 141.57 | EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.08 | 112.7 | 112.62 | | 12 day EMA | 112.9 | 112.73 | 112.71 | | 20 day EMA | 113.51 | 113.47 | 113.53 | | 35 day EMA | 115.37 | 115.46 | 115.61 | | 50 day EMA | 117.92 | 118.09 | 118.3 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.89 | 112.73 | 112.99 | | 12 day SMA | 112.71 | 112.68 | 112.44 | | 20 day SMA | 111.82 | 111.95 | 112.2 | | 35 day SMA | 115.91 | 116.2 | 116.42 | | 50 day SMA | 117.56 | 117.74 | 118 | | 100 day SMA | 141.09 | 141.71 | 142.36 | | 150 day SMA | 139.17 | 139.23 | 139.27 | | 200 day SMA | 141.57 | 141.89 | 142.21 |
|
|
