Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge Strong Daily Stock price targets for Happyforge 544057 are 777.5 and 809.5 | Daily Target 1 | 769.98 | | Daily Target 2 | 785.02 | | Daily Target 3 | 801.98333333333 | | Daily Target 4 | 817.02 | | Daily Target 5 | 833.98 |
Daily price and volume Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
800.05 (0.18%) |
818.95 |
786.95 - 818.95 |
0.4568 times |
Wed 16 April 2025 |
798.60 (0.95%) |
790.10 |
790.10 - 803.10 |
0.1178 times |
Tue 15 April 2025 |
791.05 (2.14%) |
783.95 |
776.75 - 796.45 |
1.216 times |
Fri 11 April 2025 |
774.45 (0.77%) |
789.95 |
765.30 - 789.95 |
0.8604 times |
Wed 09 April 2025 |
768.55 (0.73%) |
763.30 |
753.70 - 772.00 |
0.8899 times |
Tue 08 April 2025 |
763.00 (-2.12%) |
751.10 |
751.10 - 773.50 |
1.3587 times |
Fri 04 April 2025 |
779.55 (-2.39%) |
797.60 |
772.00 - 797.60 |
1.2807 times |
Wed 02 April 2025 |
798.60 (0.95%) |
790.95 |
780.05 - 802.95 |
1.1326 times |
Tue 01 April 2025 |
791.05 (0.69%) |
780.25 |
780.25 - 792.00 |
0.4145 times |
Fri 28 March 2025 |
785.65 (-2.66%) |
799.95 |
783.15 - 800.00 |
2.2727 times |
Wed 26 March 2025 |
807.10 (-1.48%) |
820.65 |
800.60 - 820.65 |
0.7074 times |
Weekly price and charts Happyforge Strong weekly Stock price targets for Happyforge 544057 are 788.4 and 830.6 | Weekly Target 1 | 756.38 | | Weekly Target 2 | 778.22 | | Weekly Target 3 | 798.58333333333 | | Weekly Target 4 | 820.42 | | Weekly Target 5 | 840.78 |
Weekly price and volumes for Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
800.05 (3.31%) |
783.95 |
776.75 - 818.95 |
0.3729 times |
Fri 11 April 2025 |
774.45 (-0.65%) |
751.10 |
751.10 - 789.95 |
0.6475 times |
Fri 04 April 2025 |
779.55 (-0.78%) |
780.25 |
772.00 - 802.95 |
0.589 times |
Fri 28 March 2025 |
785.65 (-5.17%) |
828.40 |
783.15 - 868.60 |
1.6879 times |
Fri 21 March 2025 |
828.45 (7.31%) |
799.00 |
751.25 - 850.00 |
1.6046 times |
Thu 13 March 2025 |
772.00 (-4.9%) |
814.95 |
770.00 - 845.00 |
1.2812 times |
Fri 07 March 2025 |
811.80 (-3.7%) |
887.95 |
788.50 - 887.95 |
1.2731 times |
Fri 28 February 2025 |
842.95 (-4.41%) |
898.95 |
819.30 - 898.95 |
0.3309 times |
Fri 21 February 2025 |
881.80 (-4.4%) |
902.85 |
870.45 - 924.70 |
0.6185 times |
Fri 14 February 2025 |
922.40 (-6.64%) |
980.05 |
907.00 - 992.85 |
1.5943 times |
Fri 07 February 2025 |
988.05 (-6.71%) |
1012.25 |
985.05 - 1064.95 |
1.2818 times |
Monthly price and charts Happyforge Strong monthly Stock price targets for Happyforge 544057 are 775.58 and 843.43 | Monthly Target 1 | 722.18 | | Monthly Target 2 | 761.12 | | Monthly Target 3 | 790.03333333333 | | Monthly Target 4 | 828.97 | | Monthly Target 5 | 857.88 |
Monthly price and volumes Happyforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
800.05 (1.83%) |
780.25 |
751.10 - 818.95 |
0.0428 times |
Fri 28 March 2025 |
785.65 (-6.8%) |
887.95 |
751.25 - 887.95 |
0.1555 times |
Fri 28 February 2025 |
842.95 (-20.41%) |
1012.25 |
819.30 - 1064.95 |
0.1017 times |
Fri 31 January 2025 |
1059.10 (5.97%) |
997.25 |
928.85 - 1069.00 |
9.1333 times |
Tue 31 December 2024 |
999.40 (-8.83%) |
1097.05 |
970.00 - 1134.90 |
0.1024 times |
Fri 29 November 2024 |
1096.25 (2.25%) |
1076.20 |
1002.05 - 1188.05 |
0.0516 times |
Thu 31 October 2024 |
1072.15 (-9.65%) |
1182.60 |
1033.90 - 1197.75 |
0.0703 times |
Mon 30 September 2024 |
1186.60 (-0.1%) |
1230.00 |
1139.35 - 1249.00 |
0.0917 times |
Fri 30 August 2024 |
1187.75 (-5.69%) |
1272.70 |
1166.00 - 1289.45 |
0.1012 times |
Wed 31 July 2024 |
1259.40 (3.21%) |
1235.00 |
1156.50 - 1298.95 |
0.1494 times |
Fri 28 June 2024 |
1220.25 (9.43%) |
1120.05 |
1033.25 - 1250.05 |
0.356 times |
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value | | 5 day DMA | 786.54 | | 12 day DMA | 789.74 | | 20 day DMA | 791.21 | | 35 day DMA | 813.46 | | 50 day DMA | 866.76 | | 100 day DMA | 952.95 | | 150 day DMA | 1018.37 | | 200 day DMA | 1070.44 | EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 791.55 | 787.3 | 781.65 | | 12 day EMA | 791.76 | 790.25 | 788.73 | | 20 day EMA | 801.16 | 801.28 | 801.56 | | 35 day EMA | 835.89 | 838 | 840.32 | | 50 day EMA | 871.45 | 874.36 | 877.45 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.54 | 779.13 | 775.32 | | 12 day SMA | 789.74 | 794.38 | 796.87 | | 20 day SMA | 791.21 | 791.12 | 792.72 | | 35 day SMA | 813.46 | 816.4 | 819.94 | | 50 day SMA | 866.76 | 871.67 | 875.88 | | 100 day SMA | 952.95 | 955.67 | 958.59 | | 150 day SMA | 1018.37 | 1020.94 | 1023.53 | | 200 day SMA | 1070.44 | 1072.48 | 1074.49 |
|
|
