Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime Strong Daily Stock price targets for Smaritime 544056 are 45.97 and 46.03 | Daily Target 1 | 45.92 | | Daily Target 2 | 45.96 | | Daily Target 3 | 45.98 | | Daily Target 4 | 46.02 | | Daily Target 5 | 46.04 |
Daily price and volume Smaritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.00 (19.54%) |
45.94 |
45.94 - 46.00 |
1.1538 times |
Tue 02 September 2025 |
38.48 (18.4%) |
38.45 |
38.45 - 38.50 |
1.1538 times |
Mon 01 September 2025 |
32.50 (8.88%) |
34.90 |
32.50 - 34.90 |
0.7692 times |
Wed 20 August 2025 |
29.85 (5.11%) |
29.85 |
29.85 - 29.85 |
0.3846 times |
Tue 19 August 2025 |
28.40 (-11.25%) |
28.40 |
28.40 - 28.40 |
0.3846 times |
Wed 13 August 2025 |
32.00 (10.34%) |
26.70 |
26.50 - 32.00 |
3.4615 times |
Tue 05 August 2025 |
29.00 (-14.71%) |
31.50 |
29.00 - 31.50 |
1.1538 times |
Mon 04 August 2025 |
34.00 (-15%) |
32.05 |
32.05 - 34.00 |
0.7692 times |
Mon 14 July 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.3846 times |
Fri 11 July 2025 |
40.00 (-1.96%) |
40.00 |
40.00 - 40.00 |
0.3846 times |
Wed 09 July 2025 |
40.80 (-0.02%) |
40.80 |
40.80 - 40.80 |
0.3846 times |
Weekly price and charts Smaritime Strong weekly Stock price targets for Smaritime 544056 are 39.25 and 52.75 | Weekly Target 1 | 28 | | Weekly Target 2 | 37 | | Weekly Target 3 | 41.5 | | Weekly Target 4 | 50.5 | | Weekly Target 5 | 55 |
Weekly price and volumes for Smaritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.00 (54.1%) |
34.90 |
32.50 - 46.00 |
1.3559 times |
Wed 20 August 2025 |
29.85 (-6.72%) |
28.40 |
28.40 - 29.85 |
0.339 times |
Wed 13 August 2025 |
32.00 (-20%) |
32.05 |
26.50 - 34.00 |
2.3729 times |
Mon 14 July 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.1695 times |
Fri 11 July 2025 |
40.00 (-1.98%) |
40.80 |
40.00 - 40.80 |
0.339 times |
Wed 02 July 2025 |
40.81 (19.99%) |
40.80 |
40.50 - 40.81 |
1.1864 times |
Fri 27 June 2025 |
34.01 (-2.41%) |
36.90 |
34.01 - 40.90 |
0.5085 times |
Wed 18 June 2025 |
34.85 (-18%) |
34.06 |
34.05 - 40.00 |
2.8814 times |
Thu 12 June 2025 |
42.50 (-7.51%) |
42.18 |
42.18 - 42.50 |
0.339 times |
Fri 16 May 2025 |
45.95 (-0.11%) |
42.55 |
40.00 - 45.95 |
0.5085 times |
Tue 01 April 2025 |
46.00 (10.47%) |
46.00 |
46.00 - 46.00 |
0.1695 times |
Monthly price and charts Smaritime Strong monthly Stock price targets for Smaritime 544056 are 39.25 and 52.75 | Monthly Target 1 | 28 | | Monthly Target 2 | 37 | | Monthly Target 3 | 41.5 | | Monthly Target 4 | 50.5 | | Monthly Target 5 | 55 |
Monthly price and volumes Smaritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.00 (54.1%) |
34.90 |
32.50 - 46.00 |
0.4124 times |
Wed 20 August 2025 |
29.85 (-25.38%) |
32.05 |
26.50 - 34.00 |
0.8247 times |
Mon 14 July 2025 |
40.00 (17.61%) |
40.80 |
40.00 - 40.81 |
0.5155 times |
Fri 27 June 2025 |
34.01 (-25.98%) |
42.18 |
34.01 - 42.50 |
1.134 times |
Fri 16 May 2025 |
45.95 (-0.11%) |
42.55 |
40.00 - 45.95 |
0.1546 times |
Tue 01 April 2025 |
46.00 (10.47%) |
46.00 |
46.00 - 46.00 |
0.0515 times |
Fri 28 March 2025 |
41.64 (-11.4%) |
47.00 |
40.00 - 55.80 |
2.6804 times |
Fri 28 February 2025 |
47.00 (-12.96%) |
50.00 |
47.00 - 52.00 |
0.4124 times |
Thu 30 January 2025 |
54.00 (-3.57%) |
54.00 |
40.15 - 62.35 |
2.3711 times |
Tue 31 December 2024 |
56.00 (-6.2%) |
56.00 |
54.00 - 60.00 |
1.4433 times |
Wed 27 November 2024 |
59.70 (14.81%) |
54.00 |
48.00 - 59.70 |
1.5979 times |
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 35.99 | | 20 day DMA | 37.18 | | 35 day DMA | 41.67 | | 50 day DMA | 44.66 | | 100 day DMA | 50.59 | | 150 day DMA | 51.4 | | 200 day DMA | 56.04 | EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.98 | 33.97 | 31.72 | | 12 day EMA | 36.68 | 34.99 | 34.35 | | 20 day EMA | 37.97 | 37.13 | 36.99 | | 35 day EMA | 41.1 | 40.81 | 40.95 | | 50 day EMA | 44.77 | 44.72 | 44.97 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 32.25 | 30.35 | | 12 day SMA | 35.99 | 34.99 | 35.19 | | 20 day SMA | 37.18 | 36.88 | 37.08 | | 35 day SMA | 41.67 | 41.78 | 42.22 | | 50 day SMA | 44.66 | 44.86 | 45.29 | | 100 day SMA | 50.59 | 50.75 | 50.9 | | 150 day SMA | 51.4 | 51.43 | 51.52 | | 200 day SMA | 56.04 | 56.19 | 56.37 |
|
|
