Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf Strong Daily Stock price targets for Muthootmf 544055 are 164.33 and 167.23 | Daily Target 1 | 162.22 | | Daily Target 2 | 163.53 | | Daily Target 3 | 165.11666666667 | | Daily Target 4 | 166.43 | | Daily Target 5 | 168.02 |
Daily price and volume Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
164.85 (0.64%) |
163.80 |
163.80 - 166.70 |
0.0724 times |
Mon 20 October 2025 |
163.80 (0.65%) |
166.85 |
162.00 - 166.85 |
0.1893 times |
Fri 17 October 2025 |
162.75 (-1.93%) |
165.60 |
161.85 - 166.10 |
0.3836 times |
Thu 16 October 2025 |
165.95 (-0.09%) |
168.00 |
165.50 - 168.00 |
0.2164 times |
Wed 15 October 2025 |
166.10 (-0.3%) |
166.35 |
164.70 - 167.50 |
0.3369 times |
Tue 14 October 2025 |
166.60 (-0.51%) |
165.75 |
153.30 - 174.00 |
1.5838 times |
Mon 13 October 2025 |
167.45 (-0.24%) |
165.00 |
162.30 - 182.45 |
6.0265 times |
Fri 10 October 2025 |
167.85 (0.87%) |
166.40 |
164.90 - 169.05 |
0.4967 times |
Thu 09 October 2025 |
166.40 (-0.75%) |
170.30 |
165.00 - 170.30 |
0.3657 times |
Wed 08 October 2025 |
167.65 (-1.44%) |
170.10 |
165.60 - 170.65 |
0.3289 times |
Tue 07 October 2025 |
170.10 (0.47%) |
171.95 |
168.35 - 171.95 |
0.3088 times |
Weekly price and charts Muthootmf Strong weekly Stock price targets for Muthootmf 544055 are 161 and 165.85 | Weekly Target 1 | 159.72 | | Weekly Target 2 | 162.28 | | Weekly Target 3 | 164.56666666667 | | Weekly Target 4 | 167.13 | | Weekly Target 5 | 169.42 |
Weekly price and volumes for Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
164.85 (1.29%) |
166.85 |
162.00 - 166.85 |
0.0661 times |
Fri 17 October 2025 |
162.75 (-3.04%) |
165.00 |
153.30 - 182.45 |
2.159 times |
Fri 10 October 2025 |
167.85 (-0.56%) |
169.00 |
164.90 - 173.15 |
0.5302 times |
Fri 03 October 2025 |
168.80 (4.94%) |
157.80 |
157.80 - 174.65 |
0.6025 times |
Fri 26 September 2025 |
160.85 (-5.74%) |
170.65 |
159.95 - 173.10 |
1.0166 times |
Fri 19 September 2025 |
170.65 (3.11%) |
163.55 |
160.00 - 176.35 |
2.0741 times |
Fri 12 September 2025 |
165.50 (-3.02%) |
172.55 |
164.60 - 174.90 |
0.7303 times |
Fri 05 September 2025 |
170.65 (12.34%) |
153.25 |
152.75 - 173.25 |
1.2388 times |
Fri 29 August 2025 |
151.90 (-4.65%) |
164.65 |
150.05 - 164.65 |
0.5274 times |
Fri 22 August 2025 |
159.30 (4.66%) |
153.00 |
153.00 - 161.50 |
1.0549 times |
Thu 14 August 2025 |
152.20 (-0.91%) |
153.60 |
144.55 - 162.70 |
1.6624 times |
Monthly price and charts Muthootmf Strong monthly Stock price targets for Muthootmf 544055 are 159.08 and 188.23 | Monthly Target 1 | 137.72 | | Monthly Target 2 | 151.28 | | Monthly Target 3 | 166.86666666667 | | Monthly Target 4 | 180.43 | | Monthly Target 5 | 196.02 |
Monthly price and volumes Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
164.85 (-0.54%) |
163.00 |
153.30 - 182.45 |
0.4241 times |
Tue 30 September 2025 |
165.75 (9.12%) |
153.25 |
152.75 - 176.35 |
0.7255 times |
Fri 29 August 2025 |
151.90 (-7.94%) |
165.30 |
144.55 - 165.55 |
0.614 times |
Thu 31 July 2025 |
165.00 (14.98%) |
143.65 |
140.00 - 181.00 |
1.887 times |
Mon 30 June 2025 |
143.50 (12.02%) |
133.00 |
125.20 - 148.80 |
2.153 times |
Fri 30 May 2025 |
128.10 (-14.31%) |
153.25 |
124.25 - 154.40 |
0.8864 times |
Wed 30 April 2025 |
149.50 (21.54%) |
122.00 |
122.00 - 164.95 |
0.9772 times |
Fri 28 March 2025 |
123.00 (-7.52%) |
133.05 |
119.40 - 148.30 |
1.0946 times |
Fri 28 February 2025 |
133.00 (-17.13%) |
163.00 |
131.05 - 165.00 |
0.6656 times |
Fri 31 January 2025 |
160.50 (-8.05%) |
174.55 |
157.00 - 184.00 |
0.5727 times |
Tue 31 December 2024 |
174.55 (-7.03%) |
191.35 |
172.15 - 194.70 |
0.594 times |
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value | | 5 day DMA | 164.69 | | 12 day DMA | 166.57 | | 20 day DMA | 166.28 | | 35 day DMA | 166.38 | | 50 day DMA | 163 | | 100 day DMA | 155.49 | | 150 day DMA | 149.04 | | 200 day DMA | 151.53 | EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.82 | 164.81 | 165.31 | | 12 day EMA | 165.71 | 165.87 | 166.25 | | 20 day EMA | 165.78 | 165.88 | 166.1 | | 35 day EMA | 164.2 | 164.16 | 164.18 | | 50 day EMA | 162.52 | 162.43 | 162.37 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.69 | 165.04 | 165.77 | | 12 day SMA | 166.57 | 166.9 | 167.49 | | 20 day SMA | 166.28 | 166.43 | 166.77 | | 35 day SMA | 166.38 | 166.13 | 165.79 | | 50 day SMA | 163 | 162.75 | 162.51 | | 100 day SMA | 155.49 | 155.13 | 154.78 | | 150 day SMA | 149.04 | 148.82 | 148.6 | | 200 day SMA | 151.53 | 151.62 | 151.72 |
|
|
