Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf Strong Daily Stock price targets for Muthootmf 544055 are 164.43 and 175.78 | Daily Target 1 | 155.57 | | Daily Target 2 | 161.93 | | Daily Target 3 | 166.91666666667 | | Daily Target 4 | 173.28 | | Daily Target 5 | 178.27 |
Daily price and volume Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
168.30 (5.58%) |
160.55 |
160.55 - 171.90 |
2.3071 times |
Tue 02 September 2025 |
159.40 (2.31%) |
156.00 |
156.00 - 162.00 |
0.5956 times |
Mon 01 September 2025 |
155.80 (2.57%) |
153.25 |
152.75 - 156.45 |
0.4095 times |
Fri 29 August 2025 |
151.90 (-0.91%) |
150.05 |
150.05 - 154.15 |
0.3447 times |
Thu 28 August 2025 |
153.30 (0.92%) |
155.45 |
151.60 - 155.80 |
1.2986 times |
Tue 26 August 2025 |
151.90 (-2.85%) |
156.05 |
150.65 - 156.25 |
1.4467 times |
Mon 25 August 2025 |
156.35 (-1.85%) |
164.65 |
156.10 - 164.65 |
0.3617 times |
Fri 22 August 2025 |
159.30 (0.82%) |
160.65 |
156.85 - 161.35 |
0.9008 times |
Thu 21 August 2025 |
158.00 (-1.16%) |
160.40 |
157.30 - 161.50 |
1.9083 times |
Wed 20 August 2025 |
159.85 (0.28%) |
158.90 |
157.50 - 160.50 |
0.427 times |
Tue 19 August 2025 |
159.40 (0.22%) |
159.05 |
156.55 - 160.55 |
1.5128 times |
Weekly price and charts Muthootmf Strong weekly Stock price targets for Muthootmf 544055 are 160.53 and 179.68 | Weekly Target 1 | 145.17 | | Weekly Target 2 | 156.73 | | Weekly Target 3 | 164.31666666667 | | Weekly Target 4 | 175.88 | | Weekly Target 5 | 183.47 |
Weekly price and volumes for Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
168.30 (10.8%) |
153.25 |
152.75 - 171.90 |
0.2604 times |
Fri 29 August 2025 |
151.90 (-4.65%) |
164.65 |
150.05 - 164.65 |
0.2714 times |
Fri 22 August 2025 |
159.30 (4.66%) |
153.00 |
153.00 - 161.50 |
0.5428 times |
Thu 14 August 2025 |
152.20 (-0.91%) |
153.60 |
144.55 - 162.70 |
0.8554 times |
Fri 08 August 2025 |
153.60 (-2.41%) |
157.45 |
147.25 - 163.70 |
0.5578 times |
Fri 01 August 2025 |
157.40 (-6.06%) |
167.70 |
157.00 - 169.25 |
1.0038 times |
Fri 25 July 2025 |
167.55 (0.99%) |
166.10 |
162.50 - 181.00 |
2.5197 times |
Fri 18 July 2025 |
165.90 (-0.84%) |
165.05 |
162.60 - 170.75 |
0.9458 times |
Fri 11 July 2025 |
167.30 (8.67%) |
156.30 |
149.00 - 173.20 |
1.3962 times |
Fri 04 July 2025 |
153.95 (9.69%) |
140.95 |
140.00 - 155.45 |
1.6466 times |
Fri 27 June 2025 |
140.35 (11.04%) |
125.80 |
125.20 - 143.65 |
4.5281 times |
Monthly price and charts Muthootmf Strong monthly Stock price targets for Muthootmf 544055 are 160.53 and 179.68 | Monthly Target 1 | 145.17 | | Monthly Target 2 | 156.73 | | Monthly Target 3 | 164.31666666667 | | Monthly Target 4 | 175.88 | | Monthly Target 5 | 183.47 |
Monthly price and volumes Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
168.30 (10.8%) |
153.25 |
152.75 - 171.90 |
0.0726 times |
Fri 29 August 2025 |
151.90 (-7.94%) |
165.30 |
144.55 - 165.55 |
0.6453 times |
Thu 31 July 2025 |
165.00 (14.98%) |
143.65 |
140.00 - 181.00 |
1.9835 times |
Mon 30 June 2025 |
143.50 (12.02%) |
133.00 |
125.20 - 148.80 |
2.2631 times |
Fri 30 May 2025 |
128.10 (-14.31%) |
153.25 |
124.25 - 154.40 |
0.9317 times |
Wed 30 April 2025 |
149.50 (21.54%) |
122.00 |
122.00 - 164.95 |
1.0272 times |
Fri 28 March 2025 |
123.00 (-7.52%) |
133.05 |
119.40 - 148.30 |
1.1505 times |
Fri 28 February 2025 |
133.00 (-17.13%) |
163.00 |
131.05 - 165.00 |
0.6996 times |
Fri 31 January 2025 |
160.50 (-8.05%) |
174.55 |
157.00 - 184.00 |
0.602 times |
Tue 31 December 2024 |
174.55 (-7.03%) |
191.35 |
172.15 - 194.70 |
0.6244 times |
Fri 29 November 2024 |
187.75 (-7.56%) |
205.00 |
181.10 - 214.65 |
0.6077 times |
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value | | 5 day DMA | 157.74 | | 12 day DMA | 157.71 | | 20 day DMA | 155.79 | | 35 day DMA | 159.91 | | 50 day DMA | 156.83 | | 100 day DMA | 146.48 | | 150 day DMA | 145.61 | | 200 day DMA | 155.59 | EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.2 | 156.15 | 154.53 | | 12 day EMA | 157.91 | 156.02 | 155.41 | | 20 day EMA | 157.35 | 156.2 | 155.86 | | 35 day EMA | 155.47 | 154.71 | 154.43 | | 50 day EMA | 154.62 | 154.06 | 153.84 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.74 | 154.46 | 153.85 | | 12 day SMA | 157.71 | 156.37 | 155.98 | | 20 day SMA | 155.79 | 155.19 | 155.09 | | 35 day SMA | 159.91 | 159.91 | 160.13 | | 50 day SMA | 156.83 | 155.98 | 155.32 | | 100 day SMA | 146.48 | 146.1 | 145.82 | | 150 day SMA | 145.61 | 145.63 | 145.69 | | 200 day SMA | 155.59 | 155.76 | 156 |
|
|
