Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf Strong Daily Stock price targets for Muthootmf 544055 are 182.8 and 195.4 | Daily Target 1 | 173.8 | | Daily Target 2 | 179.2 | | Daily Target 3 | 186.4 | | Daily Target 4 | 191.8 | | Daily Target 5 | 199 |
Daily price and volume Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.60 (0.87%) |
181.00 |
181.00 - 193.60 |
0.2879 times |
Thu 04 December 2025 |
183.00 (-0.22%) |
183.40 |
181.90 - 184.95 |
0.072 times |
Wed 03 December 2025 |
183.40 (-1.4%) |
186.55 |
182.10 - 188.70 |
0.0697 times |
Tue 02 December 2025 |
186.00 (-1.06%) |
187.40 |
181.90 - 189.45 |
0.1893 times |
Mon 01 December 2025 |
188.00 (-3.59%) |
194.20 |
186.30 - 196.00 |
0.2576 times |
Fri 28 November 2025 |
195.00 (-0.36%) |
195.70 |
192.20 - 197.80 |
0.3002 times |
Thu 27 November 2025 |
195.70 (1.19%) |
195.00 |
191.40 - 198.85 |
0.6179 times |
Wed 26 November 2025 |
193.40 (0.57%) |
194.10 |
188.75 - 197.00 |
0.7526 times |
Tue 25 November 2025 |
192.30 (5.95%) |
183.00 |
182.05 - 193.05 |
2.0302 times |
Mon 24 November 2025 |
181.50 (5.89%) |
172.10 |
170.50 - 187.50 |
5.4226 times |
Fri 21 November 2025 |
171.40 (0.44%) |
170.75 |
167.35 - 172.05 |
0.0848 times |
Weekly price and charts Muthootmf Strong weekly Stock price targets for Muthootmf 544055 are 175.3 and 190.3 | Weekly Target 1 | 172.2 | | Weekly Target 2 | 178.4 | | Weekly Target 3 | 187.2 | | Weekly Target 4 | 193.4 | | Weekly Target 5 | 202.2 |
Weekly price and volumes for Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.60 (-5.33%) |
194.20 |
181.00 - 196.00 |
0.6419 times |
Fri 28 November 2025 |
195.00 (13.77%) |
172.10 |
170.50 - 198.85 |
6.6817 times |
Fri 21 November 2025 |
171.40 (0.59%) |
171.75 |
167.35 - 178.50 |
0.2759 times |
Fri 14 November 2025 |
170.40 (3.65%) |
156.00 |
156.00 - 175.15 |
0.2436 times |
Fri 07 November 2025 |
164.40 (-2.4%) |
168.45 |
158.80 - 173.00 |
0.2219 times |
Fri 31 October 2025 |
168.45 (3.31%) |
160.00 |
160.00 - 172.15 |
0.1545 times |
Thu 23 October 2025 |
163.05 (0.18%) |
166.85 |
162.00 - 166.85 |
0.0558 times |
Fri 17 October 2025 |
162.75 (-3.04%) |
165.00 |
153.30 - 182.45 |
1.1311 times |
Fri 10 October 2025 |
167.85 (-0.56%) |
169.00 |
164.90 - 173.15 |
0.2778 times |
Fri 03 October 2025 |
168.80 (4.94%) |
157.80 |
157.80 - 174.65 |
0.3157 times |
Fri 26 September 2025 |
160.85 (-5.74%) |
170.65 |
159.95 - 173.10 |
0.5326 times |
Monthly price and charts Muthootmf Strong monthly Stock price targets for Muthootmf 544055 are 175.3 and 190.3 | Monthly Target 1 | 172.2 | | Monthly Target 2 | 178.4 | | Monthly Target 3 | 187.2 | | Monthly Target 4 | 193.4 | | Monthly Target 5 | 202.2 |
Monthly price and volumes Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.60 (-5.33%) |
194.20 |
181.00 - 196.00 |
0.1534 times |
Fri 28 November 2025 |
195.00 (15.76%) |
168.45 |
156.00 - 198.85 |
1.7736 times |
Fri 31 October 2025 |
168.45 (1.63%) |
163.00 |
153.30 - 182.45 |
0.4307 times |
Tue 30 September 2025 |
165.75 (9.12%) |
153.25 |
152.75 - 176.35 |
0.665 times |
Fri 29 August 2025 |
151.90 (-7.94%) |
165.30 |
144.55 - 165.55 |
0.5628 times |
Thu 31 July 2025 |
165.00 (14.98%) |
143.65 |
140.00 - 181.00 |
1.7297 times |
Mon 30 June 2025 |
143.50 (12.02%) |
133.00 |
125.20 - 148.80 |
1.9735 times |
Fri 30 May 2025 |
128.10 (-14.31%) |
153.25 |
124.25 - 154.40 |
0.8125 times |
Wed 30 April 2025 |
149.50 (21.54%) |
122.00 |
122.00 - 164.95 |
0.8957 times |
Fri 28 March 2025 |
123.00 (-7.52%) |
133.05 |
119.40 - 148.30 |
1.0033 times |
Fri 28 February 2025 |
133.00 (-17.13%) |
163.00 |
131.05 - 165.00 |
0.6101 times |
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value | | 5 day DMA | 185 | | 12 day DMA | 185.41 | | 20 day DMA | 178.56 | | 35 day DMA | 173.42 | | 50 day DMA | 171.46 | | 100 day DMA | 166.78 | | 150 day DMA | 156.58 | | 200 day DMA | 152.13 | EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.22 | 185.53 | 186.79 | | 12 day EMA | 183.74 | 183.58 | 183.69 | | 20 day EMA | 180.58 | 180.16 | 179.86 | | 35 day EMA | 176.54 | 176.07 | 175.66 | | 50 day EMA | 172.35 | 171.85 | 171.4 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185 | 187.08 | 189.62 | | 12 day SMA | 185.41 | 184.39 | 183.61 | | 20 day SMA | 178.56 | 177.38 | 176.65 | | 35 day SMA | 173.42 | 172.93 | 172.5 | | 50 day SMA | 171.46 | 171.19 | 170.98 | | 100 day SMA | 166.78 | 166.54 | 166.24 | | 150 day SMA | 156.58 | 156.35 | 156.15 | | 200 day SMA | 152.13 | 152 | 151.89 |
|
|
