Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf Strong Daily Stock price targets for Muthootmf 544055 are 146.93 and 151.48 | Daily Target 1 | 146 | | Daily Target 2 | 147.85 | | Daily Target 3 | 150.55 | | Daily Target 4 | 152.4 | | Daily Target 5 | 155.1 |
Daily price and volume Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
149.70 (0.13%) |
153.25 |
148.70 - 153.25 |
0.0832 times |
| Wed 30 April 2025 |
149.50 (-2.76%) |
142.60 |
142.60 - 152.90 |
0.467 times |
| Tue 29 April 2025 |
153.75 (2.09%) |
150.75 |
150.75 - 154.80 |
0.5422 times |
| Mon 28 April 2025 |
150.60 (-1.41%) |
151.05 |
148.65 - 152.70 |
0.5046 times |
| Fri 25 April 2025 |
152.75 (-5.86%) |
164.95 |
151.30 - 164.95 |
0.4402 times |
| Thu 24 April 2025 |
162.25 (1.79%) |
160.00 |
160.00 - 164.00 |
0.6589 times |
| Tue 22 April 2025 |
159.40 (-1.02%) |
160.20 |
157.25 - 162.35 |
0.7388 times |
| Mon 21 April 2025 |
161.05 (14.3%) |
143.50 |
141.75 - 164.00 |
5.7672 times |
| Thu 17 April 2025 |
140.90 (0.57%) |
140.10 |
139.35 - 142.60 |
0.5997 times |
| Wed 16 April 2025 |
140.10 (0.72%) |
139.20 |
136.50 - 141.00 |
0.1982 times |
| Tue 15 April 2025 |
139.10 (3.08%) |
135.00 |
135.00 - 139.50 |
0.6007 times |
Weekly price and charts Muthootmf Strong weekly Stock price targets for Muthootmf 544055 are 140.05 and 152.25 | Weekly Target 1 | 136.83 | | Weekly Target 2 | 143.27 | | Weekly Target 3 | 149.03333333333 | | Weekly Target 4 | 155.47 | | Weekly Target 5 | 161.23 |
Weekly price and volumes for Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
149.70 (-2%) |
151.05 |
142.60 - 154.80 |
0.493 times |
| Fri 25 April 2025 |
152.75 (8.41%) |
143.50 |
141.75 - 164.95 |
2.3478 times |
| Thu 17 April 2025 |
140.90 (4.41%) |
135.00 |
135.00 - 142.60 |
0.4317 times |
| Fri 11 April 2025 |
134.95 (1.81%) |
130.05 |
128.90 - 135.55 |
0.2913 times |
| Fri 04 April 2025 |
132.55 (7.76%) |
122.00 |
122.00 - 134.90 |
0.8843 times |
| Fri 28 March 2025 |
123.00 (-14.46%) |
146.30 |
122.15 - 147.00 |
1.5733 times |
| Fri 21 March 2025 |
143.80 (16.91%) |
123.15 |
119.40 - 148.30 |
1.5519 times |
| Thu 13 March 2025 |
123.00 (-7.41%) |
132.90 |
120.05 - 133.25 |
0.6698 times |
| Fri 07 March 2025 |
132.85 (-0.11%) |
133.05 |
127.25 - 136.10 |
1.1587 times |
| Fri 28 February 2025 |
133.00 (-1.19%) |
135.95 |
131.05 - 142.00 |
0.5982 times |
| Fri 21 February 2025 |
134.60 (-6.33%) |
134.05 |
131.05 - 142.75 |
1.0335 times |
Monthly price and charts Muthootmf Strong monthly Stock price targets for Muthootmf 544055 are 146.93 and 151.48 | Monthly Target 1 | 146 | | Monthly Target 2 | 147.85 | | Monthly Target 3 | 150.55 | | Monthly Target 4 | 152.4 | | Monthly Target 5 | 155.1 |
Monthly price and volumes Muthootmf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
149.70 (0.13%) |
153.25 |
148.70 - 153.25 |
0.0082 times |
| Wed 30 April 2025 |
149.50 (21.54%) |
122.00 |
122.00 - 164.95 |
1.4071 times |
| Fri 28 March 2025 |
123.00 (-7.52%) |
133.05 |
119.40 - 148.30 |
1.5761 times |
| Fri 28 February 2025 |
133.00 (-17.13%) |
163.00 |
131.05 - 165.00 |
0.9584 times |
| Fri 31 January 2025 |
160.50 (-8.05%) |
174.55 |
157.00 - 184.00 |
0.8247 times |
| Tue 31 December 2024 |
174.55 (-7.03%) |
191.35 |
172.15 - 194.70 |
0.8553 times |
| Fri 29 November 2024 |
187.75 (-7.56%) |
205.00 |
181.10 - 214.65 |
0.8325 times |
| Thu 31 October 2024 |
203.10 (-13.43%) |
234.95 |
198.60 - 235.55 |
0.7749 times |
| Mon 30 September 2024 |
234.60 (3.19%) |
229.00 |
220.60 - 239.85 |
1.0887 times |
| Fri 30 August 2024 |
227.35 (-7.17%) |
241.55 |
212.10 - 246.40 |
1.6741 times |
| Wed 31 July 2024 |
244.90 (1.96%) |
240.00 |
235.20 - 254.90 |
1.4105 times |
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value | | 5 day DMA | 151.26 | | 12 day DMA | 149.5 | | 20 day DMA | 142.1 | | 35 day DMA | 137.03 | | 50 day DMA | 138.15 | | 100 day DMA | 157.5 | | 150 day DMA | 175.74 | | 200 day DMA | 190.11 | EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.14 | 151.86 | 153.04 | | 12 day EMA | 148.57 | 148.36 | 148.15 | | 20 day EMA | 145.27 | 144.8 | 144.31 | | 35 day EMA | 143.17 | 142.79 | 142.4 | | 50 day EMA | 141.31 | 140.97 | 140.62 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.26 | 153.77 | 155.75 | | 12 day SMA | 149.5 | 147.9 | 146.48 | | 20 day SMA | 142.1 | 141.55 | 141.27 | | 35 day SMA | 137.03 | 136.55 | 136.12 | | 50 day SMA | 138.15 | 138.37 | 138.63 | | 100 day SMA | 157.5 | 157.9 | 158.29 | | 150 day SMA | 175.74 | 176.26 | 176.77 | | 200 day SMA | 190.11 | 190.56 | 191.03 |
|
|
