Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest Strong Daily Stock price targets for Surajest 544054 are 309.1 and 315.45 | Daily Target 1 | 303.95 | | Daily Target 2 | 307.9 | | Daily Target 3 | 310.3 | | Daily Target 4 | 314.25 | | Daily Target 5 | 316.65 |
Daily price and volume Surajest
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
311.85 (0.71%) |
306.40 |
306.35 - 312.70 |
1.229 times |
Thu 22 May 2025 |
309.65 (-2.81%) |
319.00 |
304.35 - 319.00 |
0.9458 times |
Wed 21 May 2025 |
318.60 (1.97%) |
315.35 |
311.40 - 319.90 |
0.4071 times |
Tue 20 May 2025 |
312.45 (-2.05%) |
319.50 |
311.70 - 321.15 |
1.1513 times |
Mon 19 May 2025 |
319.00 (1.66%) |
327.65 |
317.00 - 329.00 |
0.7326 times |
Fri 16 May 2025 |
313.80 (2.07%) |
310.35 |
310.35 - 316.90 |
1.2464 times |
Thu 15 May 2025 |
307.45 (0.42%) |
307.60 |
304.85 - 311.40 |
1.6871 times |
Wed 14 May 2025 |
306.15 (5.95%) |
294.20 |
291.00 - 308.55 |
1.7426 times |
Tue 13 May 2025 |
288.95 (-0.28%) |
294.00 |
287.00 - 300.95 |
0.658 times |
Mon 12 May 2025 |
289.75 (5.92%) |
289.00 |
286.00 - 292.85 |
0.2001 times |
Fri 09 May 2025 |
273.55 (-1.8%) |
275.20 |
270.15 - 278.00 |
0.4883 times |
Weekly price and charts Surajest Strong weekly Stock price targets for Surajest 544054 are 295.78 and 320.43 | Weekly Target 1 | 290.42 | | Weekly Target 2 | 301.13 | | Weekly Target 3 | 315.06666666667 | | Weekly Target 4 | 325.78 | | Weekly Target 5 | 339.72 |
Weekly price and volumes for Surajest
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
311.85 (-0.62%) |
327.65 |
304.35 - 329.00 |
0.581 times |
Fri 16 May 2025 |
313.80 (14.71%) |
289.00 |
286.00 - 316.90 |
0.7201 times |
Fri 09 May 2025 |
273.55 (-6.75%) |
290.00 |
270.15 - 299.55 |
0.602 times |
Fri 02 May 2025 |
293.35 (-1.49%) |
302.00 |
290.05 - 309.00 |
0.7668 times |
Fri 25 April 2025 |
297.80 (-3.62%) |
306.35 |
296.00 - 330.25 |
0.5713 times |
Thu 17 April 2025 |
309.00 (8.48%) |
288.90 |
288.90 - 316.70 |
0.7089 times |
Fri 11 April 2025 |
284.85 (-11.04%) |
300.00 |
281.00 - 300.00 |
0.4365 times |
Fri 04 April 2025 |
320.20 (5.85%) |
308.50 |
308.40 - 330.50 |
0.3923 times |
Fri 28 March 2025 |
302.50 (-10.06%) |
351.75 |
301.50 - 351.75 |
1.5692 times |
Fri 21 March 2025 |
336.35 (14.06%) |
295.05 |
280.05 - 341.80 |
3.652 times |
Thu 13 March 2025 |
294.90 (-12.15%) |
344.00 |
289.50 - 344.50 |
2.1143 times |
Monthly price and charts Surajest Strong monthly Stock price targets for Surajest 544054 are 291 and 349.85 | Monthly Target 1 | 244.82 | | Monthly Target 2 | 278.33 | | Monthly Target 3 | 303.66666666667 | | Monthly Target 4 | 337.18 | | Monthly Target 5 | 362.52 |
Monthly price and volumes Surajest
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
311.85 (6.2%) |
294.00 |
270.15 - 329.00 |
0.4859 times |
Wed 30 April 2025 |
293.65 (-2.93%) |
308.50 |
281.00 - 330.50 |
0.6848 times |
Fri 28 March 2025 |
302.50 (1.19%) |
305.20 |
280.05 - 359.95 |
1.9988 times |
Fri 28 February 2025 |
298.95 (-27.72%) |
411.00 |
295.00 - 473.45 |
0.8315 times |
Fri 31 January 2025 |
413.60 (-31.79%) |
609.95 |
384.75 - 648.00 |
0.7407 times |
Tue 31 December 2024 |
606.40 (-7.67%) |
664.95 |
576.60 - 730.65 |
0.866 times |
Fri 29 November 2024 |
656.75 (-6.39%) |
708.25 |
565.00 - 729.00 |
0.7745 times |
Thu 31 October 2024 |
701.55 (-9.94%) |
765.00 |
663.55 - 824.75 |
1.2922 times |
Mon 30 September 2024 |
779.00 (-1.82%) |
805.10 |
725.00 - 810.00 |
1.2864 times |
Fri 30 August 2024 |
793.45 (15.02%) |
715.00 |
661.00 - 842.00 |
1.0392 times |
Wed 31 July 2024 |
689.85 (38.65%) |
507.55 |
499.95 - 734.75 |
3.1245 times |
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value | | 5 day DMA | 314.31 | | 12 day DMA | 302.48 | | 20 day DMA | 298.73 | | 35 day DMA | 302.73 | | 50 day DMA | 304.03 | | 100 day DMA | 389.52 | | 150 day DMA | 486.54 | | 200 day DMA | 554.1 | EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.72 | 311.66 | 312.67 | | 12 day EMA | 306.76 | 305.84 | 305.15 | | 20 day EMA | 304.39 | 303.61 | 302.98 | | 35 day EMA | 304.37 | 303.93 | 303.59 | | 50 day EMA | 307.04 | 306.84 | 306.73 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.31 | 314.7 | 314.26 | | 12 day SMA | 302.48 | 300.09 | 297.83 | | 20 day SMA | 298.73 | 299.24 | 299.43 | | 35 day SMA | 302.73 | 303.12 | 303.88 | | 50 day SMA | 304.03 | 303.78 | 303.88 | | 100 day SMA | 389.52 | 392.56 | 395.8 | | 150 day SMA | 486.54 | 489.21 | 492.2 | | 200 day SMA | 554.1 | 555.57 | 556.9 |
|
|
