Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons Strong Daily Stock price targets for Motisons 544053 are 19.14 and 19.74 | Daily Target 1 | 18.71 | | Daily Target 2 | 18.97 | | Daily Target 3 | 19.306666666667 | | Daily Target 4 | 19.57 | | Daily Target 5 | 19.91 |
Daily price and volume Motisons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.24 (1.21%) |
19.12 |
19.04 - 19.64 |
0.9911 times |
Mon 01 September 2025 |
19.01 (-0.42%) |
19.10 |
18.90 - 19.30 |
0.3514 times |
Fri 29 August 2025 |
19.09 (0.53%) |
19.04 |
18.97 - 19.32 |
0.43 times |
Thu 28 August 2025 |
18.99 (-3.41%) |
19.01 |
18.92 - 19.55 |
2.2634 times |
Tue 26 August 2025 |
19.66 (-1.35%) |
19.95 |
19.56 - 19.98 |
0.8754 times |
Mon 25 August 2025 |
19.93 (-0.6%) |
19.70 |
19.70 - 20.25 |
0.7547 times |
Fri 22 August 2025 |
20.05 (-1.47%) |
19.75 |
19.75 - 20.43 |
0.4313 times |
Thu 21 August 2025 |
20.35 (-0.54%) |
21.16 |
20.29 - 21.16 |
1.0483 times |
Wed 20 August 2025 |
20.46 (-0.53%) |
20.95 |
20.22 - 20.95 |
1.8382 times |
Tue 19 August 2025 |
20.57 (6.69%) |
19.25 |
19.25 - 20.74 |
1.0162 times |
Mon 18 August 2025 |
19.28 (5.53%) |
18.28 |
18.28 - 19.42 |
2.1503 times |
Weekly price and charts Motisons Strong weekly Stock price targets for Motisons 544053 are 19.07 and 19.81 | Weekly Target 1 | 18.52 | | Weekly Target 2 | 18.88 | | Weekly Target 3 | 19.26 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 20 |
Weekly price and volumes for Motisons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.24 (0.79%) |
19.10 |
18.90 - 19.64 |
0.1117 times |
Fri 29 August 2025 |
19.09 (-4.79%) |
19.70 |
18.92 - 20.25 |
0.3598 times |
Fri 22 August 2025 |
20.05 (9.74%) |
18.28 |
18.28 - 21.16 |
0.5397 times |
Thu 14 August 2025 |
18.27 (-3.38%) |
19.00 |
17.96 - 19.06 |
0.4013 times |
Fri 08 August 2025 |
18.91 (-7.3%) |
20.44 |
18.66 - 21.95 |
0.6802 times |
Fri 01 August 2025 |
20.40 (-4.45%) |
21.21 |
20.32 - 21.52 |
0.5557 times |
Fri 25 July 2025 |
21.35 (-6.07%) |
22.55 |
21.27 - 23.18 |
1.17 times |
Fri 18 July 2025 |
22.73 (0.49%) |
22.72 |
21.44 - 23.15 |
1.5615 times |
Fri 11 July 2025 |
22.62 (6.45%) |
21.36 |
21.35 - 24.01 |
2.8475 times |
Fri 04 July 2025 |
21.25 (5.3%) |
20.29 |
20.29 - 22.24 |
1.7726 times |
Fri 27 June 2025 |
20.18 (0.3%) |
20.04 |
19.60 - 20.89 |
0.8377 times |
Monthly price and charts Motisons Strong monthly Stock price targets for Motisons 544053 are 19.07 and 19.81 | Monthly Target 1 | 18.52 | | Monthly Target 2 | 18.88 | | Monthly Target 3 | 19.26 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 20 |
Monthly price and volumes Motisons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.24 (0.79%) |
19.10 |
18.90 - 19.64 |
0.0318 times |
Fri 29 August 2025 |
19.09 (-7.82%) |
21.00 |
17.96 - 21.95 |
0.5918 times |
Thu 31 July 2025 |
20.71 (-1.76%) |
21.21 |
20.32 - 24.01 |
2.1253 times |
Mon 30 June 2025 |
21.08 (22.92%) |
16.80 |
16.63 - 22.73 |
2.5021 times |
Fri 30 May 2025 |
17.15 (2.33%) |
17.00 |
15.48 - 18.89 |
0.7803 times |
Wed 30 April 2025 |
16.76 (0.36%) |
16.80 |
16.59 - 19.49 |
0.7277 times |
Fri 28 March 2025 |
16.70 (-5.28%) |
17.78 |
16.07 - 19.98 |
1.1556 times |
Fri 28 February 2025 |
17.63 (-26.11%) |
24.74 |
16.99 - 25.61 |
0.7009 times |
Fri 31 January 2025 |
23.86 (-12.28%) |
27.62 |
20.52 - 30.99 |
0.9211 times |
Tue 31 December 2024 |
27.20 (-2.16%) |
27.90 |
26.05 - 29.85 |
0.4633 times |
Fri 29 November 2024 |
27.80 (-90.47%) |
297.65 |
25.60 - 308.00 |
0.7861 times |
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 19.58 | | 20 day DMA | 19.44 | | 35 day DMA | 20.39 | | 50 day DMA | 20.69 | | 100 day DMA | 19.37 | | 150 day DMA | 19.73 | | 200 day DMA | 27.17 | EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.27 | 19.28 | 19.41 | | 12 day EMA | 19.46 | 19.5 | 19.59 | | 20 day EMA | 19.68 | 19.73 | 19.81 | | 35 day EMA | 20.06 | 20.11 | 20.18 | | 50 day EMA | 20.56 | 20.61 | 20.68 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 19.34 | 19.54 | | 12 day SMA | 19.58 | 19.49 | 19.42 | | 20 day SMA | 19.44 | 19.5 | 19.58 | | 35 day SMA | 20.39 | 20.49 | 20.59 | | 50 day SMA | 20.69 | 20.71 | 20.75 | | 100 day SMA | 19.37 | 19.36 | 19.34 | | 150 day SMA | 19.73 | 19.77 | 19.81 | | 200 day SMA | 27.17 | 28.54 | 29.91 |
|
|
