Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons Strong Daily Stock price targets for Motisons 544053 are 16.43 and 17.04 | Daily Target 1 | 16.31 | | Daily Target 2 | 16.54 | | Daily Target 3 | 16.923333333333 | | Daily Target 4 | 17.15 | | Daily Target 5 | 17.53 |
Daily price and volume Motisons
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.76 (-2.33%) |
17.11 |
16.70 - 17.31 |
1.1154 times |
| Tue 29 April 2025 |
17.16 (-0.87%) |
17.66 |
17.00 - 17.74 |
0.7934 times |
| Mon 28 April 2025 |
17.31 (-2.42%) |
17.67 |
17.23 - 17.83 |
0.5552 times |
| Fri 25 April 2025 |
17.74 (-4.78%) |
18.21 |
17.60 - 18.51 |
0.8887 times |
| Thu 24 April 2025 |
18.63 (-2.2%) |
18.58 |
18.52 - 19.12 |
0.8037 times |
| Tue 22 April 2025 |
19.05 (-0.42%) |
19.49 |
18.85 - 19.49 |
1.102 times |
| Mon 21 April 2025 |
19.13 (1.22%) |
19.00 |
18.60 - 19.35 |
0.8843 times |
| Thu 17 April 2025 |
18.90 (0.11%) |
18.98 |
18.69 - 19.30 |
1.5614 times |
| Wed 16 April 2025 |
18.88 (0.11%) |
19.19 |
18.70 - 19.25 |
0.9709 times |
| Tue 15 April 2025 |
18.86 (6.01%) |
18.07 |
18.00 - 18.98 |
1.3251 times |
| Fri 11 April 2025 |
17.79 (1.66%) |
18.43 |
17.40 - 18.43 |
1.2842 times |
Weekly price and charts Motisons Strong weekly Stock price targets for Motisons 544053 are 16.17 and 17.3 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 17.096666666667 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Motisons
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.76 (-5.52%) |
17.67 |
16.70 - 17.83 |
0.5077 times |
| Fri 25 April 2025 |
17.74 (-6.14%) |
19.00 |
17.60 - 19.49 |
0.758 times |
| Thu 17 April 2025 |
18.90 (6.24%) |
18.07 |
18.00 - 19.30 |
0.7948 times |
| Fri 11 April 2025 |
17.79 (-2.68%) |
17.74 |
17.40 - 18.43 |
0.8798 times |
| Fri 04 April 2025 |
18.28 (9.46%) |
16.80 |
16.59 - 19.25 |
0.5972 times |
| Fri 28 March 2025 |
16.70 (-13.38%) |
19.64 |
16.34 - 19.98 |
1.7248 times |
| Fri 21 March 2025 |
19.28 (13.95%) |
17.07 |
16.07 - 19.75 |
1.9296 times |
| Thu 13 March 2025 |
16.92 (-7.14%) |
18.44 |
16.50 - 18.79 |
0.7612 times |
| Fri 07 March 2025 |
18.22 (3.35%) |
17.78 |
16.40 - 19.75 |
1.2025 times |
| Fri 28 February 2025 |
17.63 (-10.78%) |
20.01 |
16.99 - 20.01 |
0.8443 times |
| Fri 21 February 2025 |
19.76 (-4.73%) |
20.33 |
18.55 - 20.80 |
1.3799 times |
Monthly price and charts Motisons Strong monthly Stock price targets for Motisons 544053 are 15.23 and 18.13 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 17.613333333333 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 20.51 |
Monthly price and volumes Motisons
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.76 (0.36%) |
16.80 |
16.59 - 19.49 |
1.111 times |
| Fri 28 March 2025 |
16.70 (-5.28%) |
17.78 |
16.07 - 19.98 |
1.7644 times |
| Fri 28 February 2025 |
17.63 (-26.11%) |
24.74 |
16.99 - 25.61 |
1.0701 times |
| Fri 31 January 2025 |
23.86 (-12.28%) |
27.62 |
20.52 - 30.99 |
1.4063 times |
| Tue 31 December 2024 |
27.20 (-2.16%) |
27.90 |
26.05 - 29.85 |
0.7074 times |
| Fri 29 November 2024 |
27.80 (-90.47%) |
297.65 |
25.60 - 308.00 |
1.2002 times |
| Thu 31 October 2024 |
291.70 (-6.02%) |
310.00 |
264.00 - 329.90 |
0.2881 times |
| Mon 30 September 2024 |
310.40 (77.27%) |
178.00 |
175.10 - 323.20 |
1.54 times |
| Fri 30 August 2024 |
175.10 (14.93%) |
152.00 |
141.00 - 194.20 |
0.6547 times |
| Wed 31 July 2024 |
152.35 (-7.86%) |
160.00 |
140.00 - 165.55 |
0.2579 times |
| Fri 28 June 2024 |
165.35 (-3.5%) |
177.00 |
157.05 - 188.00 |
0.2747 times |
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value | | 5 day DMA | 17.52 | | 12 day DMA | 18.14 | | 20 day DMA | 18.07 | | 35 day DMA | 17.89 | | 50 day DMA | 18.78 | | 100 day DMA | 22.63 | | 150 day DMA | 92.8 | | 200 day DMA | 112.25 | EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.43 | 17.76 | 18.06 | | 12 day EMA | 17.87 | 18.07 | 18.23 | | 20 day EMA | 18.06 | 18.2 | 18.31 | | 35 day EMA | 18.62 | 18.73 | 18.82 | | 50 day EMA | 19.07 | 19.16 | 19.24 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.52 | 17.98 | 18.37 | | 12 day SMA | 18.14 | 18.23 | 18.33 | | 20 day SMA | 18.07 | 18.2 | 18.27 | | 35 day SMA | 17.89 | 17.93 | 17.99 | | 50 day SMA | 18.78 | 18.94 | 19.08 | | 100 day SMA | 22.63 | 22.75 | 22.86 | | 150 day SMA | 92.8 | 94.25 | 95.73 | | 200 day SMA | 112.25 | 112.97 | 113.71 |
|
|
