Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons Strong Daily Stock price targets for Motisons 544053 are 16.35 and 16.77 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.456666666667 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.88 |
Daily price and volume Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.43 (0.12%) |
16.30 |
16.26 - 16.68 |
0.6205 times |
Thu 04 December 2025 |
16.41 (-0.18%) |
16.46 |
16.34 - 16.95 |
0.9079 times |
Wed 03 December 2025 |
16.44 (-2.08%) |
16.58 |
16.30 - 17.05 |
0.9578 times |
Tue 02 December 2025 |
16.79 (-1.29%) |
16.70 |
16.70 - 17.09 |
0.3482 times |
Mon 01 December 2025 |
17.01 (-0.64%) |
17.01 |
16.97 - 17.27 |
0.1552 times |
Fri 28 November 2025 |
17.12 (0.82%) |
17.04 |
16.85 - 17.31 |
0.4727 times |
Thu 27 November 2025 |
16.98 (1.86%) |
16.35 |
16.35 - 17.32 |
0.9523 times |
Wed 26 November 2025 |
16.67 (1.15%) |
16.01 |
16.01 - 16.80 |
0.4579 times |
Tue 25 November 2025 |
16.48 (-1.08%) |
16.50 |
16.36 - 16.89 |
0.7649 times |
Mon 24 November 2025 |
16.66 (-1.83%) |
17.02 |
15.00 - 17.75 |
4.3625 times |
Fri 21 November 2025 |
16.97 (6.66%) |
15.76 |
15.66 - 17.35 |
16.3507 times |
Weekly price and charts Motisons Strong weekly Stock price targets for Motisons 544053 are 15.84 and 16.85 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 16.653333333333 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.43 (-4.03%) |
17.01 |
16.26 - 17.27 |
0.4687 times |
Fri 28 November 2025 |
17.12 (0.88%) |
17.02 |
15.00 - 17.75 |
1.0991 times |
Fri 21 November 2025 |
16.97 (0.59%) |
16.91 |
15.66 - 17.35 |
2.8227 times |
Fri 14 November 2025 |
16.87 (2.99%) |
16.41 |
16.09 - 19.44 |
1.2415 times |
Fri 07 November 2025 |
16.38 (-2.96%) |
16.76 |
16.13 - 17.50 |
0.9442 times |
Fri 31 October 2025 |
16.88 (-0.82%) |
17.07 |
16.71 - 17.07 |
0.5264 times |
Thu 23 October 2025 |
17.02 (-0.35%) |
17.39 |
16.62 - 17.39 |
0.4719 times |
Fri 17 October 2025 |
17.08 (-4.31%) |
17.51 |
17.03 - 18.00 |
0.4133 times |
Fri 10 October 2025 |
17.85 (-3.36%) |
18.26 |
17.51 - 18.75 |
1.0311 times |
Fri 03 October 2025 |
18.47 (1.48%) |
18.25 |
17.62 - 19.10 |
0.981 times |
Fri 26 September 2025 |
18.20 (-5.01%) |
19.89 |
18.08 - 19.89 |
0.6949 times |
Monthly price and charts Motisons Strong monthly Stock price targets for Motisons 544053 are 15.84 and 16.85 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 16.04 | | Monthly Target 3 | 16.653333333333 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Motisons
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.43 (-4.03%) |
17.01 |
16.26 - 17.27 |
0.0637 times |
Fri 28 November 2025 |
17.12 (1.42%) |
16.76 |
15.00 - 19.44 |
0.83 times |
Fri 31 October 2025 |
16.88 (-7.51%) |
18.89 |
16.62 - 18.89 |
0.3647 times |
Tue 30 September 2025 |
18.25 (-4.4%) |
19.10 |
17.62 - 20.44 |
0.6685 times |
Fri 29 August 2025 |
19.09 (-7.82%) |
21.00 |
17.96 - 21.95 |
0.6061 times |
Thu 31 July 2025 |
20.71 (-1.76%) |
21.21 |
20.32 - 24.01 |
2.1766 times |
Mon 30 June 2025 |
21.08 (22.92%) |
16.80 |
16.63 - 22.73 |
2.5625 times |
Fri 30 May 2025 |
17.15 (2.33%) |
17.00 |
15.48 - 18.89 |
0.7991 times |
Wed 30 April 2025 |
16.76 (0.36%) |
16.80 |
16.59 - 19.49 |
0.7452 times |
Fri 28 March 2025 |
16.70 (-5.28%) |
17.78 |
16.07 - 19.98 |
1.1835 times |
Fri 28 February 2025 |
17.63 (-26.11%) |
24.74 |
16.99 - 25.61 |
0.7178 times |
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 16.66 | | 20 day DMA | 16.6 | | 35 day DMA | 16.74 | | 50 day DMA | 17.18 | | 100 day DMA | 18.65 | | 150 day DMA | 18.7 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.62 | 16.73 | | 12 day EMA | 16.64 | 16.68 | 16.73 | | 20 day EMA | 16.71 | 16.74 | 16.77 | | 35 day EMA | 16.99 | 17.02 | 17.06 | | 50 day EMA | 17.28 | 17.31 | 17.35 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.75 | 16.87 | | 12 day SMA | 16.66 | 16.67 | 16.71 | | 20 day SMA | 16.6 | 16.6 | 16.6 | | 35 day SMA | 16.74 | 16.78 | 16.82 | | 50 day SMA | 17.18 | 17.24 | 17.29 | | 100 day SMA | 18.65 | 18.72 | 18.79 | | 150 day SMA | 18.7 | 18.71 | 18.72 | | 200 day SMA | 18.8 | 18.83 | 18.87 |
|
|
