Use Dark Theme
bell notificationshomepagelogin

Siyaram 544047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyaram 544047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siyaram

Strong Daily Stock price targets for Siyaram 544047 are 139.2 and 144

Daily Target 1138.22
Daily Target 2140.18
Daily Target 3143.01666666667
Daily Target 4144.98
Daily Target 5147.82

Daily price and volume Siyaram

Date Closing Open Range Volume
Tue 15 July 2025 142.15 (-1.28%) 145.80 141.05 - 145.85 0.3323 times
Mon 14 July 2025 144.00 (-0.52%) 145.00 143.15 - 150.50 0.4062 times
Fri 11 July 2025 144.75 (1.26%) 145.00 143.00 - 152.95 0.8198 times
Thu 10 July 2025 142.95 (-2.12%) 146.05 142.20 - 148.50 0.9823 times
Wed 09 July 2025 146.05 (-0.98%) 150.00 145.00 - 151.60 1.3072 times
Tue 08 July 2025 147.50 (-0.03%) 148.05 145.00 - 157.00 2.3708 times
Mon 07 July 2025 147.55 (6.3%) 140.00 137.00 - 149.80 1.7947 times
Fri 04 July 2025 138.80 (3.58%) 137.95 134.25 - 139.45 0.613 times
Thu 03 July 2025 134.00 (1.98%) 132.50 128.00 - 134.95 0.5391 times
Wed 02 July 2025 131.40 (-2.95%) 131.05 129.15 - 137.70 0.8346 times
Tue 01 July 2025 135.40 (7.21%) 125.00 125.00 - 144.80 0.7533 times

 Daily chart Siyaram

Weekly price and charts Siyaram

Strong weekly Stock price targets for Siyaram 544047 are 136.88 and 146.33

Weekly Target 1135.12
Weekly Target 2138.63
Weekly Target 3144.56666666667
Weekly Target 4148.08
Weekly Target 5154.02

Weekly price and volumes for Siyaram

Date Closing Open Range Volume
Tue 15 July 2025 142.15 (-1.8%) 145.00 141.05 - 150.50 0.4325 times
Fri 11 July 2025 144.75 (4.29%) 140.00 137.00 - 157.00 4.2604 times
Fri 04 July 2025 138.80 (10.47%) 126.00 125.00 - 144.80 1.6696 times
Fri 27 June 2025 125.65 (3.59%) 123.20 120.00 - 128.00 0.2941 times
Thu 19 June 2025 121.30 (-3.73%) 123.45 120.00 - 128.00 0.3633 times
Fri 13 June 2025 126.00 (-6.67%) 135.00 125.00 - 137.70 0.2379 times
Fri 06 June 2025 135.00 (-2%) 136.30 134.35 - 141.00 0.3244 times
Fri 30 May 2025 137.75 (-2.27%) 140.95 133.55 - 141.90 0.2898 times
Fri 23 May 2025 140.95 (-8%) 153.20 131.50 - 154.00 0.8867 times
Fri 16 May 2025 153.20 (26.87%) 126.00 123.20 - 156.50 1.2413 times
Fri 09 May 2025 120.75 (-6.72%) 127.00 118.50 - 127.00 0.2163 times

 weekly chart Siyaram

Monthly price and charts Siyaram

Strong monthly Stock price targets for Siyaram 544047 are 133.58 and 165.58

Monthly Target 1109.38
Monthly Target 2125.77
Monthly Target 3141.38333333333
Monthly Target 4157.77
Monthly Target 5173.38

Monthly price and volumes Siyaram

Date Closing Open Range Volume
Tue 15 July 2025 142.15 (12.55%) 125.00 125.00 - 157.00 1.8751 times
Mon 30 June 2025 126.30 (-8.31%) 136.30 120.00 - 141.00 0.3825 times
Fri 30 May 2025 137.75 (11.09%) 124.25 118.50 - 156.50 0.7869 times
Wed 30 April 2025 124.00 (4.11%) 122.00 122.00 - 142.00 0.3387 times
Fri 28 March 2025 119.10 (2.67%) 120.00 110.50 - 147.45 0.5744 times
Fri 28 February 2025 116.00 (-23.46%) 145.60 108.15 - 151.40 0.3052 times
Wed 29 January 2025 151.55 (6.73%) 137.00 137.00 - 171.70 0.7817 times
Tue 31 December 2024 142.00 (-5.11%) 146.50 137.25 - 159.00 0.3786 times
Fri 29 November 2024 149.65 (-3.54%) 158.50 147.10 - 183.85 1.5776 times
Thu 31 October 2024 155.15 (40.92%) 110.10 107.15 - 174.90 2.9994 times
Mon 30 September 2024 110.10 (1.7%) 109.70 101.00 - 123.00 1.5686 times

 monthly chart Siyaram

DMA SMA EMA moving averages of Siyaram 544047

DMA (daily moving average) of Siyaram 544047

DMA period DMA value
5 day DMA 143.98
12 day DMA 140.07
20 day DMA 133.53
35 day DMA 133.76
50 day DMA 134.12
100 day DMA 132.27
150 day DMA 138.55
200 day DMA 138.97

EMA (exponential moving average) of Siyaram 544047

EMA period EMA current EMA prev EMA prev2
5 day EMA143.18143.69143.54
12 day EMA140.11139.74138.97
20 day EMA137.43136.93136.19
35 day EMA135.44135.05134.52
50 day EMA134.54134.23133.83

SMA (simple moving average) of Siyaram 544047

SMA period SMA current SMA prev SMA prev2
5 day SMA143.98145.05145.76
12 day SMA140.07138.7137.11
20 day SMA133.53132.62131.72
35 day SMA133.76133.67133.59
50 day SMA134.12133.82133.53
100 day SMA132.27132.3132.35
150 day SMA138.55138.72138.9
200 day SMA138.97138.82138.67
Back to top Use Dark Theme