Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia Strong Daily Stock price targets for Inoxindia 544046 are 1163.2 and 1206.9 | Daily Target 1 | 1152.57 | | Daily Target 2 | 1173.83 | | Daily Target 3 | 1196.2666666667 | | Daily Target 4 | 1217.53 | | Daily Target 5 | 1239.97 |
Daily price and volume Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1195.10 (-0.2%) |
1204.95 |
1175.00 - 1218.70 |
1.261 times |
Mon 20 October 2025 |
1197.50 (0.5%) |
1194.15 |
1176.80 - 1205.00 |
1.7524 times |
Fri 17 October 2025 |
1191.60 (0.61%) |
1177.75 |
1177.75 - 1199.00 |
0.7031 times |
Thu 16 October 2025 |
1184.35 (-0.51%) |
1188.05 |
1175.00 - 1188.05 |
0.7726 times |
Wed 15 October 2025 |
1190.45 (1.55%) |
1172.00 |
1172.00 - 1206.30 |
1.2754 times |
Tue 14 October 2025 |
1172.30 (-1.51%) |
1196.25 |
1167.00 - 1196.60 |
0.5942 times |
Mon 13 October 2025 |
1190.30 (-0.84%) |
1191.00 |
1183.35 - 1202.35 |
1.2168 times |
Fri 10 October 2025 |
1200.35 (1.72%) |
1239.95 |
1182.20 - 1239.95 |
0.6812 times |
Thu 09 October 2025 |
1180.10 (0.72%) |
1168.65 |
1168.35 - 1193.65 |
0.452 times |
Wed 08 October 2025 |
1171.65 (-1.54%) |
1190.00 |
1170.30 - 1197.05 |
1.2913 times |
Tue 07 October 2025 |
1190.00 (-1.12%) |
1206.00 |
1183.30 - 1206.00 |
0.4505 times |
Weekly price and charts Inoxindia Strong weekly Stock price targets for Inoxindia 544046 are 1185.05 and 1228.75 | Weekly Target 1 | 1152.57 | | Weekly Target 2 | 1173.83 | | Weekly Target 3 | 1196.2666666667 | | Weekly Target 4 | 1217.53 | | Weekly Target 5 | 1239.97 |
Weekly price and volumes for Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1195.10 (0.29%) |
1194.15 |
1175.00 - 1218.70 |
0.4232 times |
Fri 17 October 2025 |
1191.60 (-0.73%) |
1191.00 |
1167.00 - 1206.30 |
0.6406 times |
Fri 10 October 2025 |
1200.35 (-1.19%) |
1191.45 |
1168.35 - 1239.95 |
0.6631 times |
Fri 03 October 2025 |
1214.85 (2.16%) |
1176.05 |
1154.20 - 1219.70 |
0.8962 times |
Fri 26 September 2025 |
1189.20 (-3.59%) |
1230.55 |
1174.10 - 1246.95 |
1.7509 times |
Fri 19 September 2025 |
1233.45 (5.28%) |
1179.95 |
1179.00 - 1262.80 |
2.6999 times |
Fri 12 September 2025 |
1171.60 (0.97%) |
1160.00 |
1142.95 - 1213.90 |
0.9866 times |
Fri 05 September 2025 |
1160.40 (3.8%) |
1128.10 |
1117.30 - 1188.15 |
0.5915 times |
Fri 29 August 2025 |
1117.95 (-2.83%) |
1141.05 |
1113.05 - 1152.00 |
0.3895 times |
Fri 22 August 2025 |
1150.50 (6.58%) |
1071.45 |
1065.50 - 1156.25 |
0.9585 times |
Thu 14 August 2025 |
1079.45 (-5.14%) |
1130.55 |
1063.85 - 1141.95 |
0.7147 times |
Monthly price and charts Inoxindia Strong monthly Stock price targets for Inoxindia 544046 are 1175.38 and 1259.68 | Monthly Target 1 | 1112.6 | | Monthly Target 2 | 1153.85 | | Monthly Target 3 | 1196.9 | | Monthly Target 4 | 1238.15 | | Monthly Target 5 | 1281.2 |
Monthly price and volumes Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1195.10 (1.43%) |
1171.70 |
1155.65 - 1239.95 |
0.192 times |
Tue 30 September 2025 |
1178.20 (5.39%) |
1128.10 |
1117.30 - 1262.80 |
0.5896 times |
Fri 29 August 2025 |
1117.95 (-4.49%) |
1166.00 |
1063.85 - 1179.00 |
0.2894 times |
Thu 31 July 2025 |
1170.50 (-4.82%) |
1210.05 |
1151.80 - 1289.00 |
0.4084 times |
Mon 30 June 2025 |
1229.75 (3.1%) |
1217.75 |
1151.35 - 1273.95 |
0.4412 times |
Fri 30 May 2025 |
1192.75 (20.74%) |
986.25 |
956.00 - 1234.95 |
0.8965 times |
Wed 30 April 2025 |
987.90 (-1.18%) |
981.10 |
941.55 - 1042.85 |
0.4644 times |
Fri 28 March 2025 |
999.65 (4.22%) |
1005.00 |
908.75 - 1075.00 |
1.8321 times |
Fri 28 February 2025 |
959.20 (4.54%) |
950.25 |
884.65 - 1044.70 |
4.1325 times |
Fri 31 January 2025 |
917.55 (-17.14%) |
1101.10 |
885.65 - 1116.85 |
0.7539 times |
Tue 31 December 2024 |
1107.35 (-2.5%) |
1126.00 |
1069.05 - 1219.95 |
0.7087 times |
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value | | 5 day DMA | 1191.8 | | 12 day DMA | 1188.93 | | 20 day DMA | 1190.08 | | 35 day DMA | 1192.46 | | 50 day DMA | 1170.85 | | 100 day DMA | 1189.52 | | 150 day DMA | 1140.54 | | 200 day DMA | 1103.22 | EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1192.27 | 1190.86 | 1187.54 | | 12 day EMA | 1190.54 | 1189.71 | 1188.29 | | 20 day EMA | 1189.4 | 1188.8 | 1187.89 | | 35 day EMA | 1178.8 | 1177.84 | 1176.68 | | 50 day EMA | 1170.58 | 1169.58 | 1168.44 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1191.8 | 1187.24 | 1185.8 | | 12 day SMA | 1188.93 | 1190.58 | 1187.39 | | 20 day SMA | 1190.08 | 1191.07 | 1192.87 | | 35 day SMA | 1192.46 | 1191.66 | 1189.39 | | 50 day SMA | 1170.85 | 1169.58 | 1168.49 | | 100 day SMA | 1189.52 | 1189.6 | 1189.87 | | 150 day SMA | 1140.54 | 1139.13 | 1137.57 | | 200 day SMA | 1103.22 | 1102.75 | 1102.23 |
|
|
