Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia Strong Daily Stock price targets for Inoxindia 544046 are 1013.23 and 1034.83 | Daily Target 1 | 997.75 | | Daily Target 2 | 1007.1 | | Daily Target 3 | 1019.35 | | Daily Target 4 | 1028.7 | | Daily Target 5 | 1040.95 |
Daily price and volume Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.45 (-0.48%) |
1010.00 |
1010.00 - 1031.60 |
1.0765 times |
Wed 16 April 2025 |
1021.40 (0.57%) |
1015.60 |
1010.65 - 1026.20 |
0.7364 times |
Tue 15 April 2025 |
1015.60 (2.01%) |
1024.95 |
998.95 - 1025.15 |
0.7916 times |
Fri 11 April 2025 |
995.60 (3.26%) |
984.95 |
964.50 - 1000.95 |
0.936 times |
Wed 09 April 2025 |
964.20 (-1.47%) |
999.40 |
960.50 - 999.40 |
1.2771 times |
Tue 08 April 2025 |
978.60 (-0.17%) |
941.55 |
941.55 - 988.15 |
0.5247 times |
Fri 04 April 2025 |
980.30 (-3.29%) |
1011.35 |
965.70 - 1013.55 |
2.7148 times |
Wed 02 April 2025 |
1013.60 (-0.42%) |
1020.95 |
991.60 - 1020.95 |
0.5106 times |
Tue 01 April 2025 |
1017.90 (1.83%) |
981.10 |
981.10 - 1020.50 |
0.559 times |
Fri 28 March 2025 |
999.65 (-2.47%) |
1028.40 |
996.20 - 1030.00 |
0.8732 times |
Wed 26 March 2025 |
1025.00 (-0.58%) |
1025.00 |
1006.80 - 1035.00 |
1.2979 times |
Weekly price and charts Inoxindia Strong weekly Stock price targets for Inoxindia 544046 are 991.38 and 1024.03 | Weekly Target 1 | 983.02 | | Weekly Target 2 | 999.73 | | Weekly Target 3 | 1015.6666666667 | | Weekly Target 4 | 1032.38 | | Weekly Target 5 | 1048.32 |
Weekly price and volumes for Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.45 (2.09%) |
1024.95 |
998.95 - 1031.60 |
0.157 times |
Fri 11 April 2025 |
995.60 (1.56%) |
941.55 |
941.55 - 1000.95 |
0.1651 times |
Fri 04 April 2025 |
980.30 (-1.94%) |
981.10 |
965.70 - 1020.95 |
0.2281 times |
Fri 28 March 2025 |
999.65 (-4.71%) |
1069.00 |
996.20 - 1075.00 |
0.3736 times |
Fri 21 March 2025 |
1049.10 (6.97%) |
982.95 |
954.70 - 1053.45 |
0.5191 times |
Thu 13 March 2025 |
980.75 (-2.05%) |
999.10 |
948.15 - 1028.30 |
0.5006 times |
Fri 07 March 2025 |
1001.25 (4.38%) |
1005.00 |
908.75 - 1041.05 |
1.5579 times |
Fri 28 February 2025 |
959.20 (4.69%) |
913.15 |
896.50 - 1044.70 |
5.6878 times |
Fri 21 February 2025 |
916.25 (1.42%) |
888.20 |
884.65 - 947.85 |
0.514 times |
Fri 14 February 2025 |
903.45 (-7.38%) |
971.20 |
895.35 - 988.00 |
0.2968 times |
Fri 07 February 2025 |
975.45 (6.31%) |
950.25 |
901.30 - 994.95 |
0.158 times |
Monthly price and charts Inoxindia Strong monthly Stock price targets for Inoxindia 544046 are 979 and 1069.05 | Monthly Target 1 | 906.48 | | Monthly Target 2 | 961.47 | | Monthly Target 3 | 996.53333333333 | | Monthly Target 4 | 1051.52 | | Monthly Target 5 | 1086.58 |
Monthly price and volumes Inoxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.45 (1.68%) |
981.10 |
941.55 - 1031.60 |
0.2428 times |
Fri 28 March 2025 |
999.65 (4.22%) |
1005.00 |
908.75 - 1075.00 |
1.3025 times |
Fri 28 February 2025 |
959.20 (4.54%) |
950.25 |
884.65 - 1044.70 |
2.938 times |
Fri 31 January 2025 |
917.55 (-17.14%) |
1101.10 |
885.65 - 1116.85 |
0.536 times |
Tue 31 December 2024 |
1107.35 (-2.5%) |
1126.00 |
1069.05 - 1219.95 |
0.5039 times |
Fri 29 November 2024 |
1135.70 (-0.1%) |
1136.80 |
1104.90 - 1246.15 |
0.6092 times |
Thu 31 October 2024 |
1136.80 (-2.77%) |
1170.00 |
1059.05 - 1200.95 |
0.5535 times |
Mon 30 September 2024 |
1169.20 (-0.52%) |
1166.15 |
1080.70 - 1247.35 |
0.7393 times |
Fri 30 August 2024 |
1175.35 (-9.23%) |
1297.05 |
1162.00 - 1332.30 |
0.8724 times |
Wed 31 July 2024 |
1294.80 (-1.52%) |
1319.80 |
1221.95 - 1507.20 |
1.7024 times |
Fri 28 June 2024 |
1314.75 (4.71%) |
1297.70 |
1111.00 - 1405.00 |
1.6694 times |
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value | | 5 day DMA | 1002.65 | | 12 day DMA | 1004.94 | | 20 day DMA | 1006.12 | | 35 day DMA | 980.69 | | 50 day DMA | 966.65 | | 100 day DMA | 1035.99 | | 150 day DMA | 1073.74 | | 200 day DMA | 1125.22 | EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.22 | 1005.61 | 997.72 | | 12 day EMA | 1004.7 | 1002.56 | 999.14 | | 20 day EMA | 999.57 | 997.79 | 995.31 | | 35 day EMA | 986.65 | 984.9 | 982.75 | | 50 day EMA | 970.82 | 968.96 | 966.82 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.65 | 995.08 | 986.86 | | 12 day SMA | 1004.94 | 1008.35 | 1010.66 | | 20 day SMA | 1006.12 | 1005.08 | 1002.49 | | 35 day SMA | 980.69 | 977.43 | 974.06 | | 50 day SMA | 966.65 | 964.67 | 963.42 | | 100 day SMA | 1035.99 | 1037.63 | 1039.5 | | 150 day SMA | 1073.74 | 1074.79 | 1075.82 | | 200 day SMA | 1125.22 | 1126.8 | 1128.48 |
|
|
