Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms Strong Daily Stock price targets for Doms 544045 are 2502.73 and 2553.58 | Daily Target 1 | 2461.27 | | Daily Target 2 | 2493.33 | | Daily Target 3 | 2512.1166666667 | | Daily Target 4 | 2544.18 | | Daily Target 5 | 2562.97 |
Daily price and volume Doms
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2525.40 (1.61%) |
2480.05 |
2480.05 - 2530.90 |
0.381 times |
Mon 20 October 2025 |
2485.30 (0.26%) |
2527.95 |
2472.60 - 2527.95 |
1.7688 times |
Fri 17 October 2025 |
2478.75 (-1%) |
2494.00 |
2475.05 - 2507.50 |
0.3015 times |
Thu 16 October 2025 |
2503.85 (0.52%) |
2505.00 |
2495.20 - 2552.00 |
0.7646 times |
Wed 15 October 2025 |
2491.00 (-0.5%) |
2496.35 |
2470.65 - 2522.90 |
1.5736 times |
Tue 14 October 2025 |
2503.50 (-1%) |
2513.10 |
2491.05 - 2563.60 |
1.2344 times |
Mon 13 October 2025 |
2528.70 (-0.95%) |
2573.15 |
2516.25 - 2573.15 |
0.7109 times |
Fri 10 October 2025 |
2553.00 (-0.16%) |
2536.95 |
2536.95 - 2565.90 |
1.0527 times |
Thu 09 October 2025 |
2557.10 (-1.46%) |
2599.00 |
2535.50 - 2599.00 |
0.5467 times |
Wed 08 October 2025 |
2595.05 (-0.42%) |
2590.00 |
2559.10 - 2625.00 |
1.6655 times |
Tue 07 October 2025 |
2605.90 (4.71%) |
2519.75 |
2493.60 - 2653.10 |
24.1009 times |
Weekly price and charts Doms Strong weekly Stock price targets for Doms 544045 are 2469.85 and 2528.15 | Weekly Target 1 | 2451.33 | | Weekly Target 2 | 2488.37 | | Weekly Target 3 | 2509.6333333333 | | Weekly Target 4 | 2546.67 | | Weekly Target 5 | 2567.93 |
Weekly price and volumes for Doms
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2525.40 (1.88%) |
2527.95 |
2472.60 - 2530.90 |
0.1249 times |
Fri 17 October 2025 |
2478.75 (-2.91%) |
2573.15 |
2470.65 - 2573.15 |
0.2665 times |
Fri 10 October 2025 |
2553.00 (2.05%) |
2502.55 |
2476.55 - 2653.10 |
1.666 times |
Fri 03 October 2025 |
2501.80 (0.91%) |
2484.95 |
2450.50 - 2544.65 |
0.2638 times |
Fri 26 September 2025 |
2479.30 (-5.31%) |
2600.35 |
2473.50 - 2636.95 |
0.4252 times |
Fri 19 September 2025 |
2618.30 (0.8%) |
2570.05 |
2570.05 - 2655.00 |
0.4971 times |
Fri 12 September 2025 |
2597.60 (-1.87%) |
2647.55 |
2564.60 - 2677.95 |
0.8211 times |
Fri 05 September 2025 |
2647.15 (8.95%) |
2430.00 |
2424.35 - 2763.50 |
4.8746 times |
Fri 29 August 2025 |
2429.70 (-1.86%) |
2476.70 |
2413.20 - 2509.15 |
0.3439 times |
Fri 22 August 2025 |
2475.65 (3.3%) |
2401.45 |
2401.45 - 2520.00 |
0.7168 times |
Thu 14 August 2025 |
2396.65 (4.77%) |
2368.95 |
2321.50 - 2610.30 |
8.5419 times |
Monthly price and charts Doms Strong monthly Stock price targets for Doms 544045 are 2497.45 and 2681.05 | Monthly Target 1 | 2365.73 | | Monthly Target 2 | 2445.57 | | Monthly Target 3 | 2549.3333333333 | | Monthly Target 4 | 2629.17 | | Monthly Target 5 | 2732.93 |
Monthly price and volumes Doms
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2525.40 (1.46%) |
2485.45 |
2469.50 - 2653.10 |
0.4769 times |
Tue 30 September 2025 |
2489.00 (2.44%) |
2430.00 |
2424.35 - 2763.50 |
1.4782 times |
Fri 29 August 2025 |
2429.70 (3.49%) |
2337.95 |
2279.35 - 2610.30 |
2.2461 times |
Thu 31 July 2025 |
2347.70 (-6.73%) |
2527.95 |
2287.00 - 2527.95 |
0.4081 times |
Mon 30 June 2025 |
2517.20 (3.02%) |
2497.75 |
2288.45 - 2541.95 |
0.5354 times |
Fri 30 May 2025 |
2443.30 (-10.8%) |
2732.00 |
2351.00 - 2890.00 |
1.1983 times |
Wed 30 April 2025 |
2739.15 (-4.92%) |
2826.05 |
2517.60 - 3060.00 |
0.9149 times |
Fri 28 March 2025 |
2881.00 (19.55%) |
2385.20 |
2298.55 - 3039.95 |
0.9899 times |
Fri 28 February 2025 |
2409.95 (-2.83%) |
2465.05 |
2380.00 - 2890.00 |
0.7753 times |
Fri 31 January 2025 |
2480.05 (-5.31%) |
2620.00 |
2094.75 - 2837.30 |
0.9769 times |
Tue 31 December 2024 |
2619.15 (-12.53%) |
3048.75 |
2490.00 - 3111.00 |
1.5164 times |
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value | | 5 day DMA | 2496.86 | | 12 day DMA | 2526.35 | | 20 day DMA | 2529.52 | | 35 day DMA | 2559.2 | | 50 day DMA | 2525.26 | | 100 day DMA | 2466.71 | | 150 day DMA | 2561.38 | | 200 day DMA | 2563.83 | EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2506.1 | 2496.45 | 2502.02 | | 12 day EMA | 2517.42 | 2515.97 | 2521.55 | | 20 day EMA | 2525.97 | 2526.03 | 2530.31 | | 35 day EMA | 2516.33 | 2515.8 | 2517.6 | | 50 day EMA | 2509.79 | 2509.15 | 2510.12 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2496.86 | 2492.48 | 2501.16 | | 12 day SMA | 2526.35 | 2524.38 | 2525.71 | | 20 day SMA | 2529.52 | 2534.5 | 2541.15 | | 35 day SMA | 2559.2 | 2556.95 | 2555.36 | | 50 day SMA | 2525.26 | 2521.43 | 2519.79 | | 100 day SMA | 2466.71 | 2465.25 | 2464.35 | | 150 day SMA | 2561.38 | 2561.93 | 2562.44 | | 200 day SMA | 2563.83 | 2563.83 | 2565.28 |
|
|
