Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms Strong Daily Stock price targets for Doms 544045 are 2849.88 and 2968.73 | Daily Target 1 | 2757.35 | | Daily Target 2 | 2823.55 | | Daily Target 3 | 2876.2 | | Daily Target 4 | 2942.4 | | Daily Target 5 | 2995.05 |
Daily price and volume Doms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2889.75 (0.38%) |
2820.45 |
2810.00 - 2928.85 |
1.371 times |
Wed 16 April 2025 |
2878.85 (9.29%) |
2635.05 |
2635.05 - 2912.15 |
4.0632 times |
Tue 15 April 2025 |
2634.25 (1.42%) |
2610.00 |
2517.60 - 2673.55 |
1.1078 times |
Fri 11 April 2025 |
2597.30 (0.71%) |
2653.45 |
2576.00 - 2653.45 |
0.2878 times |
Wed 09 April 2025 |
2579.00 (-2.15%) |
2612.25 |
2561.55 - 2680.00 |
0.4142 times |
Tue 08 April 2025 |
2635.75 (-0.81%) |
2692.00 |
2620.00 - 2716.55 |
0.4435 times |
Fri 04 April 2025 |
2657.30 (-4.89%) |
2819.65 |
2630.00 - 2819.65 |
0.4266 times |
Wed 02 April 2025 |
2793.85 (1.95%) |
2740.45 |
2698.85 - 2815.00 |
0.3488 times |
Tue 01 April 2025 |
2740.45 (-4.88%) |
2826.05 |
2715.00 - 2845.45 |
1.1639 times |
Fri 28 March 2025 |
2881.00 (2.8%) |
2810.00 |
2805.00 - 2896.35 |
0.3732 times |
Wed 26 March 2025 |
2802.45 (-2.75%) |
2881.60 |
2788.80 - 2918.65 |
0.2695 times |
Weekly price and charts Doms Strong weekly Stock price targets for Doms 544045 are 2703.68 and 3114.93 | Weekly Target 1 | 2367.48 | | Weekly Target 2 | 2628.62 | | Weekly Target 3 | 2778.7333333333 | | Weekly Target 4 | 3039.87 | | Weekly Target 5 | 3189.98 |
Weekly price and volumes for Doms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2889.75 (11.26%) |
2610.00 |
2517.60 - 2928.85 |
2.2721 times |
Fri 11 April 2025 |
2597.30 (-2.26%) |
2692.00 |
2561.55 - 2716.55 |
0.3979 times |
Fri 04 April 2025 |
2657.30 (-7.76%) |
2826.05 |
2630.00 - 2845.45 |
0.6736 times |
Fri 28 March 2025 |
2881.00 (-3.05%) |
2963.40 |
2788.80 - 3039.95 |
0.4856 times |
Fri 21 March 2025 |
2971.50 (6.06%) |
2808.15 |
2760.05 - 3031.95 |
1.3627 times |
Thu 13 March 2025 |
2801.80 (3.59%) |
2705.00 |
2633.50 - 2877.80 |
1.4268 times |
Fri 07 March 2025 |
2704.75 (12.23%) |
2385.20 |
2298.55 - 2770.00 |
1.2261 times |
Fri 28 February 2025 |
2409.95 (-5.53%) |
2506.05 |
2380.00 - 2626.55 |
0.6078 times |
Fri 21 February 2025 |
2550.90 (3.94%) |
2447.95 |
2383.20 - 2659.95 |
0.4418 times |
Fri 14 February 2025 |
2454.20 (-11.41%) |
2771.95 |
2385.00 - 2890.00 |
1.1056 times |
Fri 07 February 2025 |
2770.35 (11.71%) |
2465.05 |
2458.85 - 2828.00 |
1.3703 times |
Monthly price and charts Doms Strong monthly Stock price targets for Doms 544045 are 2703.68 and 3114.93 | Monthly Target 1 | 2367.48 | | Monthly Target 2 | 2628.62 | | Monthly Target 3 | 2778.7333333333 | | Monthly Target 4 | 3039.87 | | Monthly Target 5 | 3189.98 |
Monthly price and volumes Doms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2889.75 (0.3%) |
2826.05 |
2517.60 - 2928.85 |
0.689 times |
Fri 28 March 2025 |
2881.00 (19.55%) |
2385.20 |
2298.55 - 3039.95 |
0.9275 times |
Fri 28 February 2025 |
2409.95 (-2.83%) |
2465.05 |
2380.00 - 2890.00 |
0.7265 times |
Fri 31 January 2025 |
2480.05 (-5.31%) |
2620.00 |
2094.75 - 2837.30 |
0.9153 times |
Tue 31 December 2024 |
2619.15 (-12.53%) |
3048.75 |
2490.00 - 3111.00 |
1.4209 times |
Fri 29 November 2024 |
2994.40 (7.28%) |
2859.95 |
2585.50 - 3092.75 |
0.8463 times |
Thu 31 October 2024 |
2791.15 (3.34%) |
2701.00 |
2440.85 - 3037.95 |
1.1567 times |
Mon 30 September 2024 |
2701.00 (3.47%) |
2610.35 |
2552.20 - 2972.15 |
1.0601 times |
Fri 30 August 2024 |
2610.35 (10.32%) |
2366.20 |
2217.85 - 2711.45 |
1.1945 times |
Wed 31 July 2024 |
2366.25 (16.03%) |
2068.00 |
2049.70 - 2539.35 |
1.0633 times |
Fri 28 June 2024 |
2039.30 (5.75%) |
1950.00 |
1696.75 - 2130.20 |
1.1095 times |
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value | | 5 day DMA | 2715.83 | | 12 day DMA | 2747.63 | | 20 day DMA | 2796.67 | | 35 day DMA | 2705.6 | | 50 day DMA | 2670.44 | | 100 day DMA | 2708.35 | | 150 day DMA | 2710.87 | | 200 day DMA | 2611.27 | EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2777.76 | 2721.77 | 2643.24 | | 12 day EMA | 2755.03 | 2730.55 | 2703.6 | | 20 day EMA | 2745.24 | 2730.03 | 2714.37 | | 35 day EMA | 2706.12 | 2695.31 | 2684.5 | | 50 day EMA | 2648.05 | 2638.19 | 2628.37 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2715.83 | 2665.03 | 2620.72 | | 12 day SMA | 2747.63 | 2746.75 | 2754.47 | | 20 day SMA | 2796.67 | 2789.01 | 2783.08 | | 35 day SMA | 2705.6 | 2696.35 | 2684.22 | | 50 day SMA | 2670.44 | 2656.86 | 2644.46 | | 100 day SMA | 2708.35 | 2705.4 | 2703.39 | | 150 day SMA | 2710.87 | 2709.31 | 2707.52 | | 200 day SMA | 2611.27 | 2606.65 | 2602.03 |
|
|
