Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms Strong Daily Stock price targets for Doms 544045 are 2486.03 and 2551.43 | Daily Target 1 | 2436.95 | | Daily Target 2 | 2469.7 | | Daily Target 3 | 2502.35 | | Daily Target 4 | 2535.1 | | Daily Target 5 | 2567.75 |
Daily price and volume Doms
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2502.45 (0.92%) |
2497.80 |
2469.60 - 2535.00 |
0.7827 times |
Tue 02 September 2025 |
2479.60 (1.36%) |
2468.45 |
2444.45 - 2495.95 |
1.286 times |
Mon 01 September 2025 |
2446.45 (0.69%) |
2430.00 |
2424.35 - 2449.90 |
0.3945 times |
Fri 29 August 2025 |
2429.70 (-0.55%) |
2461.95 |
2413.20 - 2461.95 |
0.385 times |
Thu 28 August 2025 |
2443.10 (-0.68%) |
2477.65 |
2424.45 - 2477.65 |
0.9228 times |
Tue 26 August 2025 |
2459.90 (-1.31%) |
2474.95 |
2443.50 - 2480.60 |
0.9432 times |
Mon 25 August 2025 |
2492.45 (0.68%) |
2476.70 |
2469.00 - 2509.15 |
1.7826 times |
Fri 22 August 2025 |
2475.65 (-0.95%) |
2514.00 |
2467.35 - 2515.00 |
0.6247 times |
Thu 21 August 2025 |
2499.40 (0.54%) |
2485.25 |
2485.25 - 2520.00 |
0.6673 times |
Wed 20 August 2025 |
2486.05 (0.43%) |
2475.05 |
2441.45 - 2489.95 |
2.211 times |
Tue 19 August 2025 |
2475.35 (-0.66%) |
2507.85 |
2460.00 - 2509.95 |
1.9734 times |
Weekly price and charts Doms Strong weekly Stock price targets for Doms 544045 are 2463.4 and 2574.05 | Weekly Target 1 | 2376.62 | | Weekly Target 2 | 2439.53 | | Weekly Target 3 | 2487.2666666667 | | Weekly Target 4 | 2550.18 | | Weekly Target 5 | 2597.92 |
Weekly price and volumes for Doms
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2502.45 (2.99%) |
2430.00 |
2424.35 - 2535.00 |
0.168 times |
Fri 29 August 2025 |
2429.70 (-1.86%) |
2476.70 |
2413.20 - 2509.15 |
0.2752 times |
Fri 22 August 2025 |
2475.65 (3.3%) |
2401.45 |
2401.45 - 2520.00 |
0.5736 times |
Thu 14 August 2025 |
2396.65 (4.77%) |
2368.95 |
2321.50 - 2610.30 |
6.835 times |
Fri 08 August 2025 |
2287.55 (-1.28%) |
2319.95 |
2279.35 - 2432.10 |
0.4649 times |
Fri 01 August 2025 |
2317.25 (-2.12%) |
2361.35 |
2287.00 - 2385.00 |
0.2647 times |
Fri 25 July 2025 |
2367.45 (-0.45%) |
2393.60 |
2341.45 - 2416.95 |
0.4401 times |
Fri 18 July 2025 |
2378.15 (0.96%) |
2324.05 |
2321.65 - 2434.85 |
0.5091 times |
Fri 11 July 2025 |
2355.45 (-4.39%) |
2406.05 |
2336.00 - 2472.55 |
0.2048 times |
Fri 04 July 2025 |
2463.65 (-0.94%) |
2478.05 |
2428.60 - 2541.95 |
0.2645 times |
Fri 27 June 2025 |
2487.00 (3.56%) |
2420.85 |
2412.50 - 2520.95 |
0.2697 times |
Monthly price and charts Doms Strong monthly Stock price targets for Doms 544045 are 2463.4 and 2574.05 | Monthly Target 1 | 2376.62 | | Monthly Target 2 | 2439.53 | | Monthly Target 3 | 2487.2666666667 | | Monthly Target 4 | 2550.18 | | Monthly Target 5 | 2597.92 |
Monthly price and volumes Doms
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2502.45 (2.99%) |
2430.00 |
2424.35 - 2535.00 |
0.0478 times |
Fri 29 August 2025 |
2429.70 (3.49%) |
2337.95 |
2279.35 - 2610.30 |
2.3379 times |
Thu 31 July 2025 |
2347.70 (-6.73%) |
2527.95 |
2287.00 - 2527.95 |
0.4248 times |
Mon 30 June 2025 |
2517.20 (3.02%) |
2497.75 |
2288.45 - 2541.95 |
0.5573 times |
Fri 30 May 2025 |
2443.30 (-10.8%) |
2732.00 |
2351.00 - 2890.00 |
1.2472 times |
Wed 30 April 2025 |
2739.15 (-4.92%) |
2826.05 |
2517.60 - 3060.00 |
0.9523 times |
Fri 28 March 2025 |
2881.00 (19.55%) |
2385.20 |
2298.55 - 3039.95 |
1.0303 times |
Fri 28 February 2025 |
2409.95 (-2.83%) |
2465.05 |
2380.00 - 2890.00 |
0.807 times |
Fri 31 January 2025 |
2480.05 (-5.31%) |
2620.00 |
2094.75 - 2837.30 |
1.0168 times |
Tue 31 December 2024 |
2619.15 (-12.53%) |
3048.75 |
2490.00 - 3111.00 |
1.5784 times |
Fri 29 November 2024 |
2994.40 (7.28%) |
2859.95 |
2585.50 - 3092.75 |
0.9401 times |
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value | | 5 day DMA | 2460.26 | | 12 day DMA | 2473.5 | | 20 day DMA | 2441.99 | | 35 day DMA | 2410.44 | | 50 day DMA | 2422.05 | | 100 day DMA | 2516.27 | | 150 day DMA | 2553.3 | | 200 day DMA | 2614.34 | EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2474.1 | 2459.93 | 2450.09 | | 12 day EMA | 2459.84 | 2452.1 | 2447.1 | | 20 day EMA | 2446.32 | 2440.41 | 2436.29 | | 35 day EMA | 2437.9 | 2434.1 | 2431.42 | | 50 day EMA | 2425.22 | 2422.07 | 2419.72 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2460.26 | 2451.75 | 2454.32 | | 12 day SMA | 2473.5 | 2464.68 | 2456.19 | | 20 day SMA | 2441.99 | 2435.11 | 2426.99 | | 35 day SMA | 2410.44 | 2405.63 | 2402.08 | | 50 day SMA | 2422.05 | 2420.68 | 2419.11 | | 100 day SMA | 2516.27 | 2519.18 | 2521.79 | | 150 day SMA | 2553.3 | 2553.56 | 2553.95 | | 200 day SMA | 2614.34 | 2615.73 | 2617.58 |
|
|
