Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr Strong Daily Stock price targets for Indiashltr 544044 are 856.63 and 893.33 | Daily Target 1 | 827.8 | | Daily Target 2 | 848.75 | | Daily Target 3 | 864.5 | | Daily Target 4 | 885.45 | | Daily Target 5 | 901.2 |
Daily price and volume Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
869.70 (2.28%) |
843.55 |
843.55 - 880.25 |
1.0936 times |
Wed 16 April 2025 |
850.35 (-3.6%) |
883.20 |
838.85 - 883.35 |
0.6051 times |
Tue 15 April 2025 |
882.10 (3.62%) |
869.95 |
851.45 - 888.95 |
1.8379 times |
Fri 11 April 2025 |
851.25 (2.17%) |
850.00 |
827.45 - 857.55 |
1.2696 times |
Wed 09 April 2025 |
833.15 (-1.54%) |
842.95 |
822.85 - 849.25 |
1.0748 times |
Tue 08 April 2025 |
846.20 (5.8%) |
825.60 |
810.50 - 855.20 |
0.9308 times |
Fri 04 April 2025 |
799.80 (-2.45%) |
840.75 |
792.65 - 841.30 |
1.5639 times |
Wed 02 April 2025 |
819.90 (0.91%) |
811.25 |
795.60 - 825.90 |
0.5332 times |
Tue 01 April 2025 |
812.50 (-1.62%) |
825.95 |
810.00 - 839.80 |
0.3407 times |
Fri 28 March 2025 |
825.85 (0.86%) |
825.00 |
808.70 - 830.00 |
0.7504 times |
Wed 26 March 2025 |
818.80 (2.36%) |
802.20 |
792.25 - 835.00 |
0.786 times |
Weekly price and charts Indiashltr Strong weekly Stock price targets for Indiashltr 544044 are 829.23 and 879.33 | Weekly Target 1 | 815.73 | | Weekly Target 2 | 842.72 | | Weekly Target 3 | 865.83333333333 | | Weekly Target 4 | 892.82 | | Weekly Target 5 | 915.93 |
Weekly price and volumes for Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
869.70 (2.17%) |
869.95 |
838.85 - 888.95 |
1.0782 times |
Fri 11 April 2025 |
851.25 (6.43%) |
825.60 |
810.50 - 857.55 |
0.9985 times |
Fri 04 April 2025 |
799.80 (-3.15%) |
825.95 |
792.65 - 841.30 |
0.7432 times |
Fri 28 March 2025 |
825.85 (4.26%) |
792.30 |
751.55 - 837.95 |
0.9835 times |
Fri 21 March 2025 |
792.10 (3.1%) |
760.70 |
760.70 - 845.85 |
2.0984 times |
Thu 13 March 2025 |
768.30 (2.39%) |
759.95 |
731.10 - 778.00 |
0.9715 times |
Fri 07 March 2025 |
750.40 (3.08%) |
727.00 |
707.85 - 782.50 |
1.022 times |
Fri 28 February 2025 |
728.00 (4.82%) |
657.05 |
635.75 - 735.50 |
0.862 times |
Fri 21 February 2025 |
694.50 (4.05%) |
653.65 |
631.05 - 705.20 |
0.4586 times |
Fri 14 February 2025 |
667.45 (-4.2%) |
698.00 |
641.00 - 714.65 |
0.7842 times |
Fri 07 February 2025 |
696.70 (5.46%) |
630.00 |
606.80 - 721.00 |
3.2162 times |
Monthly price and charts Indiashltr Strong monthly Stock price targets for Indiashltr 544044 are 831.18 and 927.48 | Monthly Target 1 | 754.13 | | Monthly Target 2 | 811.92 | | Monthly Target 3 | 850.43333333333 | | Monthly Target 4 | 908.22 | | Monthly Target 5 | 946.73 |
Monthly price and volumes Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
869.70 (5.31%) |
825.95 |
792.65 - 888.95 |
0.2002 times |
Fri 28 March 2025 |
825.85 (13.44%) |
727.00 |
707.85 - 845.85 |
0.3603 times |
Fri 28 February 2025 |
728.00 (10.19%) |
630.00 |
606.80 - 735.50 |
0.3777 times |
Fri 31 January 2025 |
660.65 (-6.28%) |
699.75 |
603.25 - 719.85 |
0.1119 times |
Tue 31 December 2024 |
704.90 (9.77%) |
630.10 |
630.10 - 720.75 |
0.1359 times |
Fri 29 November 2024 |
642.15 (-5.33%) |
678.55 |
631.10 - 725.00 |
0.1164 times |
Thu 31 October 2024 |
678.30 (-9.65%) |
739.00 |
661.50 - 775.00 |
0.1131 times |
Mon 30 September 2024 |
750.75 (2.07%) |
735.50 |
709.80 - 798.00 |
8.2555 times |
Fri 30 August 2024 |
735.50 (-1.95%) |
750.00 |
681.00 - 791.50 |
0.1559 times |
Wed 31 July 2024 |
750.15 (5.39%) |
717.50 |
695.95 - 765.05 |
0.173 times |
Fri 28 June 2024 |
711.80 (21.62%) |
587.00 |
562.65 - 762.45 |
4.2436 times |
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value | | 5 day DMA | 857.31 | | 12 day DMA | 834.13 | | 20 day DMA | 818.45 | | 35 day DMA | 777.22 | | 50 day DMA | 742.11 | | 100 day DMA | 706.54 | | 150 day DMA | 711.2 | | 200 day DMA | 716.18 | EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 856.72 | 850.23 | 850.17 | | 12 day EMA | 837.1 | 831.18 | 827.7 | | 20 day EMA | 817.01 | 811.47 | 807.38 | | 35 day EMA | 781.08 | 775.86 | 771.47 | | 50 day EMA | 744.86 | 739.77 | 735.26 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 857.31 | 852.61 | 842.5 | | 12 day SMA | 834.13 | 828.33 | 823.47 | | 20 day SMA | 818.45 | 813.03 | 807.93 | | 35 day SMA | 777.22 | 771.17 | 765.94 | | 50 day SMA | 742.11 | 737.44 | 733.12 | | 100 day SMA | 706.54 | 704.31 | 702.42 | | 150 day SMA | 711.2 | 710.45 | 709.68 | | 200 day SMA | 716.18 | 715.35 | 714.71 |
|
|
