Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr Strong Daily Stock price targets for Indiashltr 544044 are 893.58 and 904.58 | Daily Target 1 | 884.72 | | Daily Target 2 | 891.43 | | Daily Target 3 | 895.71666666667 | | Daily Target 4 | 902.43 | | Daily Target 5 | 906.72 |
Daily price and volume Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
898.15 (1.7%) |
895.00 |
889.00 - 900.00 |
0.1879 times |
Mon 20 October 2025 |
883.10 (1.96%) |
861.65 |
861.65 - 886.70 |
1.5326 times |
Fri 17 October 2025 |
866.15 (-0.45%) |
868.10 |
860.55 - 874.85 |
1.8528 times |
Thu 16 October 2025 |
870.10 (-2.54%) |
906.45 |
865.95 - 906.45 |
0.6613 times |
Wed 15 October 2025 |
892.80 (0.68%) |
883.00 |
881.85 - 895.55 |
1.0313 times |
Tue 14 October 2025 |
886.75 (-0.29%) |
893.00 |
882.05 - 894.85 |
0.3547 times |
Mon 13 October 2025 |
889.30 (1.04%) |
873.10 |
873.10 - 895.65 |
0.8874 times |
Fri 10 October 2025 |
880.15 (-0.55%) |
884.05 |
875.00 - 889.45 |
0.5488 times |
Thu 09 October 2025 |
885.05 (-0.71%) |
863.65 |
863.65 - 893.80 |
1.1776 times |
Wed 08 October 2025 |
891.40 (0.57%) |
890.20 |
886.35 - 903.50 |
1.7655 times |
Tue 07 October 2025 |
886.35 (1.19%) |
879.90 |
871.60 - 891.00 |
1.0423 times |
Weekly price and charts Indiashltr Strong weekly Stock price targets for Indiashltr 544044 are 879.9 and 918.25 | Weekly Target 1 | 848.25 | | Weekly Target 2 | 873.2 | | Weekly Target 3 | 886.6 | | Weekly Target 4 | 911.55 | | Weekly Target 5 | 924.95 |
Weekly price and volumes for Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
898.15 (3.69%) |
861.65 |
861.65 - 900.00 |
0.1945 times |
Fri 17 October 2025 |
866.15 (-1.59%) |
873.10 |
860.55 - 906.45 |
0.5413 times |
Fri 10 October 2025 |
880.15 (0.42%) |
872.70 |
863.65 - 903.50 |
0.6122 times |
Fri 03 October 2025 |
876.50 (1.04%) |
874.80 |
850.90 - 879.90 |
0.8765 times |
Fri 26 September 2025 |
867.45 (-2.75%) |
888.05 |
855.00 - 905.00 |
1.8097 times |
Fri 19 September 2025 |
891.95 (2.13%) |
889.85 |
864.50 - 912.85 |
1.1208 times |
Fri 12 September 2025 |
873.35 (-2.78%) |
899.15 |
865.90 - 909.30 |
0.726 times |
Fri 05 September 2025 |
898.30 (-4.77%) |
940.85 |
892.30 - 945.80 |
1.5863 times |
Fri 29 August 2025 |
943.30 (4.01%) |
906.55 |
906.05 - 968.85 |
1.6903 times |
Fri 22 August 2025 |
906.95 (-0.67%) |
968.95 |
897.10 - 968.95 |
0.8424 times |
Thu 14 August 2025 |
913.05 (-2.09%) |
951.05 |
905.25 - 951.05 |
1.1828 times |
Monthly price and charts Indiashltr Strong monthly Stock price targets for Indiashltr 544044 are 874.53 and 930.08 | Monthly Target 1 | 829.62 | | Monthly Target 2 | 863.88 | | Monthly Target 3 | 885.16666666667 | | Monthly Target 4 | 919.43 | | Monthly Target 5 | 940.72 |
Monthly price and volumes Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
898.15 (3.03%) |
868.70 |
850.90 - 906.45 |
0.2655 times |
Tue 30 September 2025 |
871.75 (-7.59%) |
940.85 |
855.00 - 945.80 |
0.9343 times |
Fri 29 August 2025 |
943.30 (2.81%) |
918.25 |
865.10 - 974.00 |
1.1048 times |
Thu 31 July 2025 |
917.50 (4.32%) |
885.95 |
848.80 - 1011.45 |
1.6285 times |
Mon 30 June 2025 |
879.50 (0.72%) |
939.90 |
841.65 - 939.90 |
0.7854 times |
Fri 30 May 2025 |
873.20 (0.81%) |
866.20 |
830.00 - 937.45 |
0.8902 times |
Wed 30 April 2025 |
866.20 (4.89%) |
825.95 |
792.65 - 916.40 |
1.1587 times |
Fri 28 March 2025 |
825.85 (13.44%) |
727.00 |
707.85 - 845.85 |
1.3704 times |
Fri 28 February 2025 |
728.00 (10.19%) |
630.00 |
606.80 - 735.50 |
1.4367 times |
Fri 31 January 2025 |
660.65 (-6.28%) |
699.75 |
603.25 - 719.85 |
0.4255 times |
Tue 31 December 2024 |
704.90 (9.77%) |
630.10 |
630.10 - 720.75 |
0.517 times |
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value | | 5 day DMA | 882.06 | | 12 day DMA | 883.77 | | 20 day DMA | 879.51 | | 35 day DMA | 885.46 | | 50 day DMA | 896.42 | | 100 day DMA | 900.5 | | 150 day DMA | 880.58 | | 200 day DMA | 829.68 | EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 885.24 | 878.79 | 876.64 | | 12 day EMA | 883.11 | 880.38 | 879.89 | | 20 day EMA | 883.79 | 882.28 | 882.19 | | 35 day EMA | 889.15 | 888.62 | 888.94 | | 50 day EMA | 895.62 | 895.52 | 896.03 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.06 | 879.78 | 881.02 | | 12 day SMA | 883.77 | 881.96 | 880.38 | | 20 day SMA | 879.51 | 879.32 | 879.77 | | 35 day SMA | 885.46 | 885.65 | 887.37 | | 50 day SMA | 896.42 | 895.83 | 896.33 | | 100 day SMA | 900.5 | 900.32 | 900.08 | | 150 day SMA | 880.58 | 879.57 | 878.69 | | 200 day SMA | 829.68 | 828.62 | 827.71 |
|
|
