Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr Strong Daily Stock price targets for Indiashltr 544044 are 950.08 and 977.33 | Daily Target 1 | 928.13 | | Daily Target 2 | 944.77 | | Daily Target 3 | 955.38333333333 | | Daily Target 4 | 972.02 | | Daily Target 5 | 982.63 |
Daily price and volume Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
961.40 (0.58%) |
950.05 |
938.75 - 966.00 |
0.9763 times |
Thu 10 July 2025 |
955.85 (1.9%) |
933.05 |
933.05 - 966.60 |
2.1128 times |
Wed 09 July 2025 |
938.05 (6.55%) |
890.00 |
886.30 - 944.15 |
2.0037 times |
Tue 08 July 2025 |
880.35 (-0.2%) |
872.45 |
848.80 - 884.30 |
2.6536 times |
Mon 07 July 2025 |
882.10 (0.45%) |
872.00 |
859.80 - 884.40 |
0.6163 times |
Fri 04 July 2025 |
878.15 (0.21%) |
886.95 |
867.80 - 893.00 |
0.4887 times |
Thu 03 July 2025 |
876.30 (0.37%) |
908.75 |
864.60 - 908.75 |
0.1006 times |
Wed 02 July 2025 |
873.10 (0.43%) |
865.75 |
864.00 - 879.20 |
0.1622 times |
Tue 01 July 2025 |
869.35 (-1.15%) |
885.95 |
849.95 - 886.00 |
0.5421 times |
Mon 30 June 2025 |
879.50 (0.21%) |
881.05 |
873.25 - 886.25 |
0.3436 times |
Fri 27 June 2025 |
877.65 (-0.36%) |
888.90 |
871.25 - 888.90 |
0.1561 times |
Weekly price and charts Indiashltr Strong weekly Stock price targets for Indiashltr 544044 are 905.1 and 1022.9 | Weekly Target 1 | 807.8 | | Weekly Target 2 | 884.6 | | Weekly Target 3 | 925.6 | | Weekly Target 4 | 1002.4 | | Weekly Target 5 | 1043.4 |
Weekly price and volumes for Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
961.40 (9.48%) |
872.00 |
848.80 - 966.60 |
2.917 times |
Fri 04 July 2025 |
878.15 (0.06%) |
881.05 |
849.95 - 908.75 |
0.5711 times |
Fri 27 June 2025 |
877.65 (0.78%) |
870.00 |
869.10 - 898.20 |
0.5578 times |
Thu 19 June 2025 |
870.90 (-1.58%) |
883.15 |
854.50 - 891.45 |
0.5376 times |
Fri 13 June 2025 |
884.90 (0.32%) |
898.65 |
866.30 - 910.95 |
0.9863 times |
Fri 06 June 2025 |
882.05 (1.01%) |
939.90 |
841.65 - 939.90 |
0.9306 times |
Fri 30 May 2025 |
873.20 (-0.48%) |
881.85 |
857.05 - 889.40 |
0.5979 times |
Fri 23 May 2025 |
877.45 (-0.51%) |
935.00 |
839.75 - 935.00 |
0.8197 times |
Fri 16 May 2025 |
881.95 (4.33%) |
914.00 |
871.00 - 937.45 |
1.2941 times |
Fri 09 May 2025 |
845.35 (-1.7%) |
865.00 |
830.00 - 878.35 |
0.7879 times |
Fri 02 May 2025 |
859.95 (-3.13%) |
871.00 |
846.15 - 892.00 |
0.545 times |
Monthly price and charts Indiashltr Strong monthly Stock price targets for Indiashltr 544044 are 905.1 and 1022.9 | Monthly Target 1 | 807.8 | | Monthly Target 2 | 884.6 | | Monthly Target 3 | 925.6 | | Monthly Target 4 | 1002.4 | | Monthly Target 5 | 1043.4 |
Monthly price and volumes Indiashltr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
961.40 (9.31%) |
885.95 |
848.80 - 966.60 |
1.0175 times |
Mon 30 June 2025 |
879.50 (0.72%) |
939.90 |
841.65 - 939.90 |
0.9462 times |
Fri 30 May 2025 |
873.20 (0.81%) |
866.20 |
830.00 - 937.45 |
1.0723 times |
Wed 30 April 2025 |
866.20 (4.89%) |
825.95 |
792.65 - 916.40 |
1.3958 times |
Fri 28 March 2025 |
825.85 (13.44%) |
727.00 |
707.85 - 845.85 |
1.6508 times |
Fri 28 February 2025 |
728.00 (10.19%) |
630.00 |
606.80 - 735.50 |
1.7307 times |
Fri 31 January 2025 |
660.65 (-6.28%) |
699.75 |
603.25 - 719.85 |
0.5126 times |
Tue 31 December 2024 |
704.90 (9.77%) |
630.10 |
630.10 - 720.75 |
0.6228 times |
Fri 29 November 2024 |
642.15 (-5.33%) |
678.55 |
631.10 - 725.00 |
0.5331 times |
Thu 31 October 2024 |
678.30 (-9.65%) |
739.00 |
661.50 - 775.00 |
0.5182 times |
Mon 30 September 2024 |
750.75 (2.07%) |
735.50 |
709.80 - 798.00 |
37.8239 times |
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value | | 5 day DMA | 923.55 | | 12 day DMA | 896.05 | | 20 day DMA | 888.56 | | 35 day DMA | 882.72 | | 50 day DMA | 879.13 | | 100 day DMA | 826.77 | | 150 day DMA | 774.7 | | 200 day DMA | 757.22 | EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.27 | 917.71 | 898.65 | | 12 day EMA | 907.56 | 897.77 | 887.21 | | 20 day EMA | 896.87 | 890.08 | 883.16 | | 35 day EMA | 887.8 | 883.47 | 879.21 | | 50 day EMA | 883.35 | 880.17 | 877.08 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 923.55 | 906.9 | 890.99 | | 12 day SMA | 896.05 | 889.14 | 883.42 | | 20 day SMA | 888.56 | 884.75 | 881.16 | | 35 day SMA | 882.72 | 879.55 | 877.12 | | 50 day SMA | 879.13 | 877.22 | 875.28 | | 100 day SMA | 826.77 | 823.87 | 820.74 | | 150 day SMA | 774.7 | 772.69 | 770.71 | | 200 day SMA | 757.22 | 756.19 | 755.24 |
|
|
