Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold Strong Daily Stock price targets for Bbnppgold 544043 are 95.36 and 95.36 | Daily Target 1 | 95.36 | | Daily Target 2 | 95.36 | | Daily Target 3 | 95.36 | | Daily Target 4 | 95.36 | | Daily Target 5 | 95.36 |
Daily price and volume Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.36 (0.72%) |
95.36 |
95.36 - 95.36 |
0.0598 times |
Mon 07 July 2025 |
94.68 (-0.4%) |
95.70 |
93.52 - 95.70 |
2.4163 times |
Fri 04 July 2025 |
95.06 (-2.4%) |
94.64 |
94.64 - 95.06 |
0.1555 times |
Thu 03 July 2025 |
97.40 (1.99%) |
95.50 |
94.92 - 97.60 |
1.8959 times |
Wed 02 July 2025 |
95.50 (-1.04%) |
95.50 |
95.13 - 95.50 |
0.2273 times |
Tue 01 July 2025 |
96.50 (2.59%) |
94.10 |
93.11 - 97.00 |
2.6974 times |
Fri 27 June 2025 |
94.06 (-0.98%) |
94.06 |
93.42 - 94.06 |
0.7237 times |
Thu 26 June 2025 |
94.99 (-0.01%) |
94.99 |
94.99 - 94.99 |
0.0239 times |
Wed 25 June 2025 |
95.00 (-0.46%) |
95.31 |
94.65 - 95.35 |
1.1782 times |
Tue 24 June 2025 |
95.44 (-1.35%) |
96.40 |
95.44 - 96.40 |
0.622 times |
Mon 23 June 2025 |
96.75 (-0.36%) |
97.10 |
96.75 - 97.10 |
3.14 times |
Weekly price and charts Bbnppgold Strong weekly Stock price targets for Bbnppgold 544043 are 93.35 and 95.53 | Weekly Target 1 | 92.68 | | Weekly Target 2 | 94.02 | | Weekly Target 3 | 94.86 | | Weekly Target 4 | 96.2 | | Weekly Target 5 | 97.04 |
Weekly price and volumes for Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.36 (0.32%) |
95.70 |
93.52 - 95.70 |
0.1284 times |
Fri 04 July 2025 |
95.06 (1.06%) |
94.10 |
93.11 - 97.60 |
0.2581 times |
Fri 27 June 2025 |
94.06 (-3.13%) |
97.10 |
93.42 - 97.10 |
0.295 times |
Wed 18 June 2025 |
97.10 (-0.1%) |
97.68 |
96.11 - 98.00 |
0.1166 times |
Fri 13 June 2025 |
97.20 (1.5%) |
95.00 |
93.92 - 97.97 |
0.8606 times |
Thu 05 June 2025 |
95.76 (3.06%) |
93.96 |
93.96 - 108.00 |
0.2808 times |
Fri 30 May 2025 |
92.92 (1.04%) |
94.03 |
92.47 - 94.03 |
0.4681 times |
Tue 20 May 2025 |
91.96 (1.96%) |
92.00 |
91.96 - 92.00 |
0.0313 times |
Thu 15 May 2025 |
90.19 (-4.11%) |
93.00 |
88.10 - 93.00 |
6.3909 times |
Fri 09 May 2025 |
94.06 (2.71%) |
95.50 |
93.50 - 96.10 |
1.1702 times |
Fri 02 May 2025 |
91.58 (-3.22%) |
93.85 |
90.17 - 94.10 |
0.4408 times |
Monthly price and charts Bbnppgold Strong monthly Stock price targets for Bbnppgold 544043 are 94.24 and 98.73 | Monthly Target 1 | 90.87 | | Monthly Target 2 | 93.11 | | Monthly Target 3 | 95.356666666667 | | Monthly Target 4 | 97.6 | | Monthly Target 5 | 99.85 |
Monthly price and volumes Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.36 (1.38%) |
94.10 |
93.11 - 97.60 |
0.22 times |
Fri 27 June 2025 |
94.06 (1.23%) |
93.96 |
93.42 - 108.00 |
0.8839 times |
Fri 30 May 2025 |
92.92 (-1.04%) |
93.50 |
88.10 - 96.10 |
4.729 times |
Wed 30 April 2025 |
93.90 (8.87%) |
87.10 |
86.55 - 97.50 |
0.2193 times |
Tue 25 March 2025 |
86.25 (3.79%) |
82.10 |
82.10 - 88.10 |
0.7438 times |
Fri 21 February 2025 |
83.10 (4.14%) |
81.00 |
81.00 - 86.41 |
0.3462 times |
Thu 30 January 2025 |
79.80 (6.4%) |
76.88 |
75.00 - 80.90 |
0.1633 times |
Tue 31 December 2024 |
75.00 (1.68%) |
76.00 |
73.32 - 78.00 |
0.5239 times |
Tue 26 November 2024 |
73.76 (-8.06%) |
77.95 |
72.95 - 77.95 |
0.2708 times |
Thu 31 October 2024 |
80.23 (4.19%) |
76.50 |
73.53 - 80.23 |
1.8998 times |
Mon 30 September 2024 |
77.00 (8.37%) |
70.66 |
69.81 - 79.57 |
7.5379 times |
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value | | 5 day DMA | 95.6 | | 12 day DMA | 95.65 | | 20 day DMA | 96.38 | | 35 day DMA | 95 | | 50 day DMA | 93.16 | | 100 day DMA | 85.74 | | 150 day DMA | 80.94 | | 200 day DMA | 78.61 | EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.4 | 95.42 | 95.79 | | 12 day EMA | 95.57 | 95.61 | 95.78 | | 20 day EMA | 95.33 | 95.33 | 95.4 | | 35 day EMA | 94.15 | 94.08 | 94.04 | | 50 day EMA | 92.68 | 92.57 | 92.48 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.6 | 95.83 | 95.7 | | 12 day SMA | 95.65 | 95.76 | 96.02 | | 20 day SMA | 96.38 | 96.26 | 96.19 | | 35 day SMA | 95 | 94.9 | 94.87 | | 50 day SMA | 93.16 | 92.96 | 92.75 | | 100 day SMA | 85.74 | 85.55 | 85.38 | | 150 day SMA | 80.94 | 80.79 | 80.63 | | 200 day SMA | 78.61 | 78.49 | 78.37 |
|
|
