Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel Strong Daily Stock price targets for Bajel 544042 are 169.35 and 173.15 | Daily Target 1 | 168.55 | | Daily Target 2 | 170.15 | | Daily Target 3 | 172.35 | | Daily Target 4 | 173.95 | | Daily Target 5 | 176.15 |
Daily price and volume Bajel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.75 (-0.72%) |
174.00 |
170.75 - 174.55 |
1.1373 times |
Wed 16 April 2025 |
173.00 (1.23%) |
170.05 |
170.05 - 174.90 |
0.5899 times |
Tue 15 April 2025 |
170.90 (5.46%) |
166.00 |
166.00 - 172.30 |
2.1767 times |
Fri 11 April 2025 |
162.05 (5.85%) |
160.60 |
156.40 - 163.95 |
1.3331 times |
Wed 09 April 2025 |
153.10 (-1.64%) |
155.00 |
151.55 - 155.20 |
0.1442 times |
Tue 08 April 2025 |
155.65 (-1.86%) |
158.20 |
152.70 - 158.80 |
0.5097 times |
Fri 04 April 2025 |
158.60 (-6.54%) |
166.60 |
157.20 - 168.15 |
1.2013 times |
Wed 02 April 2025 |
169.70 (0%) |
172.70 |
165.90 - 172.70 |
0.4115 times |
Tue 01 April 2025 |
169.70 (3.79%) |
155.20 |
155.20 - 170.80 |
0.4011 times |
Fri 28 March 2025 |
163.50 (0.31%) |
168.05 |
160.00 - 173.55 |
2.0951 times |
Wed 26 March 2025 |
163.00 (-5.51%) |
173.80 |
161.45 - 176.00 |
1.3568 times |
Weekly price and charts Bajel Strong weekly Stock price targets for Bajel 544042 are 168.88 and 177.78 | Weekly Target 1 | 161.98 | | Weekly Target 2 | 166.87 | | Weekly Target 3 | 170.88333333333 | | Weekly Target 4 | 175.77 | | Weekly Target 5 | 179.78 |
Weekly price and volumes for Bajel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.75 (5.99%) |
166.00 |
166.00 - 174.90 |
1.0666 times |
Fri 11 April 2025 |
162.05 (2.18%) |
158.20 |
151.55 - 163.95 |
0.5429 times |
Fri 04 April 2025 |
158.60 (-3%) |
155.20 |
155.20 - 172.70 |
0.5502 times |
Fri 28 March 2025 |
163.50 (-6.6%) |
178.45 |
160.00 - 185.00 |
1.9659 times |
Fri 21 March 2025 |
175.05 (10.03%) |
162.50 |
155.00 - 176.00 |
0.7318 times |
Thu 13 March 2025 |
159.10 (-8.83%) |
179.45 |
157.60 - 179.45 |
0.7254 times |
Fri 07 March 2025 |
174.50 (6.89%) |
163.95 |
151.60 - 177.55 |
1.3514 times |
Fri 28 February 2025 |
163.25 (-8.13%) |
173.15 |
160.55 - 183.30 |
0.8324 times |
Fri 21 February 2025 |
177.70 (-1.74%) |
180.85 |
165.60 - 185.00 |
1.3308 times |
Fri 14 February 2025 |
180.85 (-18.28%) |
227.00 |
179.05 - 227.00 |
0.9026 times |
Fri 07 February 2025 |
221.30 (-8.7%) |
233.85 |
219.50 - 245.00 |
1.0357 times |
Monthly price and charts Bajel Strong monthly Stock price targets for Bajel 544042 are 161.65 and 185 | Monthly Target 1 | 142.72 | | Monthly Target 2 | 157.23 | | Monthly Target 3 | 166.06666666667 | | Monthly Target 4 | 180.58 | | Monthly Target 5 | 189.42 |
Monthly price and volumes Bajel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.75 (5.05%) |
155.20 |
151.55 - 174.90 |
0.3004 times |
Fri 28 March 2025 |
163.50 (0.15%) |
163.95 |
151.60 - 185.00 |
0.664 times |
Fri 28 February 2025 |
163.25 (-32.65%) |
233.85 |
160.55 - 245.00 |
0.5704 times |
Fri 31 January 2025 |
242.40 (-11.16%) |
273.05 |
207.95 - 280.00 |
0.7856 times |
Tue 31 December 2024 |
272.85 (8.84%) |
253.00 |
244.00 - 308.25 |
2.0319 times |
Fri 29 November 2024 |
250.70 (-2.75%) |
262.00 |
226.00 - 265.00 |
0.6256 times |
Thu 31 October 2024 |
257.80 (-4.84%) |
271.00 |
241.30 - 304.30 |
0.9156 times |
Mon 30 September 2024 |
270.90 (0.67%) |
266.35 |
233.20 - 276.75 |
1.0008 times |
Fri 30 August 2024 |
269.10 (-7.68%) |
295.95 |
262.20 - 302.00 |
1.0026 times |
Wed 31 July 2024 |
291.50 (-1.92%) |
298.00 |
256.50 - 330.00 |
2.103 times |
Fri 28 June 2024 |
297.20 (20.28%) |
257.00 |
234.20 - 324.45 |
1.9481 times |
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value | | 5 day DMA | 166.16 | | 12 day DMA | 165.29 | | 20 day DMA | 165.37 | | 35 day DMA | 167.66 | | 50 day DMA | 181.55 | | 100 day DMA | 217.48 | | 150 day DMA | 231.36 | | 200 day DMA | 245.12 | EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.43 | 166.77 | 163.65 | | 12 day EMA | 166.54 | 165.59 | 164.24 | | 20 day EMA | 167.88 | 167.47 | 166.89 | | 35 day EMA | 176.1 | 176.36 | 176.56 | | 50 day EMA | 184.42 | 184.94 | 185.43 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.16 | 162.94 | 160.06 | | 12 day SMA | 165.29 | 165.6 | 165.78 | | 20 day SMA | 165.37 | 164.86 | 164.61 | | 35 day SMA | 167.66 | 167.78 | 168.01 | | 50 day SMA | 181.55 | 182.49 | 183.68 | | 100 day SMA | 217.48 | 218.05 | 218.7 | | 150 day SMA | 231.36 | 231.97 | 232.61 | | 200 day SMA | 245.12 | 245.82 | 246.46 |
|
|
