Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel Strong Daily Stock price targets for Bajel 544042 are 241.28 and 248.28 | Daily Target 1 | 239.52 | | Daily Target 2 | 243.03 | | Daily Target 3 | 246.51666666667 | | Daily Target 4 | 250.03 | | Daily Target 5 | 253.52 |
Daily price and volume Bajel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
246.55 (0.16%) |
249.00 |
243.00 - 250.00 |
0.2058 times |
Thu 10 July 2025 |
246.15 (-1.95%) |
247.10 |
242.00 - 254.65 |
0.7989 times |
Wed 09 July 2025 |
251.05 (4.45%) |
247.90 |
245.50 - 252.35 |
3.232 times |
Tue 08 July 2025 |
240.35 (-0.68%) |
236.00 |
235.25 - 250.00 |
0.1719 times |
Mon 07 July 2025 |
242.00 (-3.16%) |
248.30 |
240.10 - 248.30 |
0.742 times |
Fri 04 July 2025 |
249.90 (1.77%) |
255.00 |
248.20 - 255.00 |
1.6637 times |
Thu 03 July 2025 |
245.55 (4.98%) |
228.00 |
225.75 - 245.55 |
1.7924 times |
Wed 02 July 2025 |
233.90 (-0.93%) |
239.90 |
228.95 - 239.90 |
0.223 times |
Tue 01 July 2025 |
236.10 (-1.21%) |
227.10 |
227.10 - 242.00 |
0.5222 times |
Mon 30 June 2025 |
239.00 (-2.01%) |
245.25 |
233.00 - 245.25 |
0.6481 times |
Fri 27 June 2025 |
243.90 (3.77%) |
239.95 |
228.20 - 246.80 |
0.4606 times |
Weekly price and charts Bajel Strong weekly Stock price targets for Bajel 544042 are 231.2 and 250.6 | Weekly Target 1 | 226.08 | | Weekly Target 2 | 236.32 | | Weekly Target 3 | 245.48333333333 | | Weekly Target 4 | 255.72 | | Weekly Target 5 | 264.88 |
Weekly price and volumes for Bajel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
246.55 (-1.34%) |
248.30 |
235.25 - 254.65 |
1.091 times |
Fri 04 July 2025 |
249.90 (2.46%) |
245.25 |
225.75 - 255.00 |
1.0272 times |
Fri 27 June 2025 |
243.90 (21.8%) |
209.80 |
209.80 - 246.80 |
0.3704 times |
Thu 19 June 2025 |
200.25 (-8.08%) |
218.05 |
198.20 - 221.35 |
0.2146 times |
Fri 13 June 2025 |
217.85 (1.16%) |
218.85 |
214.00 - 234.10 |
0.8819 times |
Fri 06 June 2025 |
215.35 (1.63%) |
216.95 |
210.90 - 222.00 |
0.9588 times |
Fri 30 May 2025 |
211.90 (1.48%) |
207.00 |
207.00 - 219.80 |
0.95 times |
Fri 23 May 2025 |
208.80 (1.78%) |
205.15 |
200.30 - 225.80 |
1.6762 times |
Fri 16 May 2025 |
205.15 (25.67%) |
168.00 |
166.30 - 208.70 |
1.7643 times |
Fri 09 May 2025 |
163.25 (-3.46%) |
168.00 |
157.05 - 179.25 |
1.0655 times |
Fri 02 May 2025 |
169.10 (-3.62%) |
172.20 |
168.30 - 181.40 |
0.5986 times |
Monthly price and charts Bajel Strong monthly Stock price targets for Bajel 544042 are 236.15 and 265.4 | Monthly Target 1 | 213.18 | | Monthly Target 2 | 229.87 | | Monthly Target 3 | 242.43333333333 | | Monthly Target 4 | 259.12 | | Monthly Target 5 | 271.68 |
Monthly price and volumes Bajel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
246.55 (3.16%) |
227.10 |
225.75 - 255.00 |
0.384 times |
Mon 30 June 2025 |
239.00 (12.79%) |
216.95 |
198.20 - 246.80 |
0.4968 times |
Fri 30 May 2025 |
211.90 (23.74%) |
174.70 |
157.05 - 225.80 |
1.071 times |
Wed 30 April 2025 |
171.25 (4.74%) |
155.20 |
151.55 - 183.80 |
0.6199 times |
Fri 28 March 2025 |
163.50 (0.15%) |
163.95 |
151.60 - 185.00 |
0.8819 times |
Fri 28 February 2025 |
163.25 (-32.65%) |
233.85 |
160.55 - 245.00 |
0.7576 times |
Fri 31 January 2025 |
242.40 (-11.16%) |
273.05 |
207.95 - 280.00 |
1.0434 times |
Tue 31 December 2024 |
272.85 (8.84%) |
253.00 |
244.00 - 308.25 |
2.6985 times |
Fri 29 November 2024 |
250.70 (-2.75%) |
262.00 |
226.00 - 265.00 |
0.8309 times |
Thu 31 October 2024 |
257.80 (-4.84%) |
271.00 |
241.30 - 304.30 |
1.2159 times |
Mon 30 September 2024 |
270.90 (0.67%) |
266.35 |
233.20 - 276.75 |
1.3292 times |
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value | | 5 day DMA | 245.22 | | 12 day DMA | 242.46 | | 20 day DMA | 231.33 | | 35 day DMA | 224.99 | | 50 day DMA | 213.41 | | 100 day DMA | 193.72 | | 150 day DMA | 213.35 | | 200 day DMA | 223.93 | EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.61 | 245.14 | 244.64 | | 12 day EMA | 240.53 | 239.43 | 238.21 | | 20 day EMA | 234.49 | 233.22 | 231.86 | | 35 day EMA | 223.53 | 222.18 | 220.77 | | 50 day EMA | 213.58 | 212.24 | 210.86 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.22 | 245.89 | 245.77 | | 12 day SMA | 242.46 | 241.18 | 239.03 | | 20 day SMA | 231.33 | 230.12 | 229.12 | | 35 day SMA | 224.99 | 224.01 | 223.33 | | 50 day SMA | 213.41 | 211.9 | 210.56 | | 100 day SMA | 193.72 | 193.64 | 193.53 | | 150 day SMA | 213.35 | 213.34 | 213.29 | | 200 day SMA | 223.93 | 224.01 | 224.09 |
|
|
