Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic Strong Daily Stock price targets for Amic 544037 are 1263.98 and 1330.48 | Daily Target 1 | 1250.55 | | Daily Target 2 | 1277.4 | | Daily Target 3 | 1317.05 | | Daily Target 4 | 1343.9 | | Daily Target 5 | 1383.55 |
Daily price and volume Amic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1304.25 (-3.87%) |
1356.70 |
1290.20 - 1356.70 |
1.3832 times |
| Tue 29 April 2025 |
1356.70 (-2.13%) |
1398.00 |
1337.10 - 1403.00 |
0.6727 times |
| Mon 28 April 2025 |
1386.20 (3.13%) |
1335.65 |
1335.65 - 1400.00 |
0.4121 times |
| Fri 25 April 2025 |
1344.15 (-7.56%) |
1454.15 |
1326.20 - 1454.15 |
1.2885 times |
| Thu 24 April 2025 |
1454.15 (-0.28%) |
1448.85 |
1428.05 - 1470.00 |
1.1653 times |
| Tue 22 April 2025 |
1458.30 (2.8%) |
1418.65 |
1418.65 - 1494.95 |
1.099 times |
| Mon 21 April 2025 |
1418.60 (0.54%) |
1393.00 |
1393.00 - 1447.95 |
0.4358 times |
| Thu 17 April 2025 |
1411.00 (-3.59%) |
1463.60 |
1390.00 - 1468.00 |
0.7721 times |
| Wed 16 April 2025 |
1463.60 (3.19%) |
1425.05 |
1425.05 - 1483.00 |
1.3406 times |
| Tue 15 April 2025 |
1418.30 (5.77%) |
1360.00 |
1360.00 - 1422.00 |
1.4306 times |
| Fri 11 April 2025 |
1340.90 (5.14%) |
1334.00 |
1280.00 - 1350.10 |
1.208 times |
Weekly price and charts Amic Strong weekly Stock price targets for Amic 544037 are 1240.83 and 1353.63 | Weekly Target 1 | 1219.68 | | Weekly Target 2 | 1261.97 | | Weekly Target 3 | 1332.4833333333 | | Weekly Target 4 | 1374.77 | | Weekly Target 5 | 1445.28 |
Weekly price and volumes for Amic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1304.25 (-2.97%) |
1335.65 |
1290.20 - 1403.00 |
0.4809 times |
| Fri 25 April 2025 |
1344.15 (-4.74%) |
1393.00 |
1326.20 - 1494.95 |
0.7772 times |
| Thu 17 April 2025 |
1411.00 (5.23%) |
1360.00 |
1360.00 - 1483.00 |
0.6904 times |
| Fri 11 April 2025 |
1340.90 (3.39%) |
1254.30 |
1220.00 - 1350.10 |
0.3923 times |
| Fri 04 April 2025 |
1296.90 (20.04%) |
1083.00 |
1075.00 - 1337.40 |
1.1021 times |
| Fri 28 March 2025 |
1080.40 (-4.58%) |
1159.95 |
1000.00 - 1172.00 |
0.9756 times |
| Fri 21 March 2025 |
1132.30 (21.91%) |
915.00 |
850.00 - 1150.00 |
2.3306 times |
| Thu 13 March 2025 |
928.80 (-16.23%) |
1102.00 |
920.00 - 1120.00 |
1.4704 times |
| Fri 07 March 2025 |
1108.80 (7.03%) |
1099.95 |
968.00 - 1123.95 |
1.1501 times |
| Fri 28 February 2025 |
1035.95 (-11.47%) |
1145.00 |
970.00 - 1175.00 |
0.6304 times |
| Fri 21 February 2025 |
1170.20 (-4.41%) |
1200.00 |
1002.05 - 1220.00 |
1.127 times |
Monthly price and charts Amic Strong monthly Stock price targets for Amic 544037 are 1189.63 and 1609.58 | Monthly Target 1 | 871.45 | | Monthly Target 2 | 1087.85 | | Monthly Target 3 | 1291.4 | | Monthly Target 4 | 1507.8 | | Monthly Target 5 | 1711.35 |
Monthly price and volumes Amic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1304.25 (20.72%) |
1083.00 |
1075.00 - 1494.95 |
0.8954 times |
| Fri 28 March 2025 |
1080.40 (4.29%) |
1099.95 |
850.00 - 1172.00 |
1.5413 times |
| Fri 28 February 2025 |
1035.95 (-26.39%) |
1344.70 |
970.00 - 1400.00 |
0.7228 times |
| Fri 31 January 2025 |
1407.40 (3.88%) |
1360.00 |
1226.00 - 1620.00 |
0.9604 times |
| Tue 31 December 2024 |
1354.80 (12.63%) |
1200.00 |
1200.00 - 1644.95 |
2.0656 times |
| Fri 29 November 2024 |
1202.90 (-9.21%) |
1340.00 |
1159.50 - 1509.95 |
0.4842 times |
| Thu 31 October 2024 |
1324.95 (-11.07%) |
1505.00 |
1213.00 - 1505.00 |
0.555 times |
| Mon 30 September 2024 |
1489.85 (-11.58%) |
1710.00 |
1470.10 - 1710.00 |
0.5679 times |
| Fri 30 August 2024 |
1684.95 (6.31%) |
1625.00 |
1412.25 - 1809.45 |
0.9827 times |
| Wed 31 July 2024 |
1585.00 (24.29%) |
1248.00 |
1066.40 - 1607.15 |
1.2247 times |
| Fri 28 June 2024 |
1275.20 (54.78%) |
865.05 |
781.40 - 1499.00 |
2.7048 times |
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value | | 5 day DMA | 1369.09 | | 12 day DMA | 1385.95 | | 20 day DMA | 1301.62 | | 35 day DMA | 1186.23 | | 50 day DMA | 1189.33 | | 100 day DMA | 1291.55 | | 150 day DMA | 1327.2 | | 200 day DMA | 1363.33 | EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1356.65 | 1382.85 | 1395.92 | | 12 day EMA | 1349.5 | 1357.72 | 1357.9 | | 20 day EMA | 1310.8 | 1311.49 | 1306.73 | | 35 day EMA | 1272.51 | 1270.64 | 1265.57 | | 50 day EMA | 1220.33 | 1216.91 | 1211.21 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1369.09 | 1399.9 | 1412.28 | | 12 day SMA | 1385.95 | 1383.38 | 1378.39 | | 20 day SMA | 1301.62 | 1293.03 | 1280.4 | | 35 day SMA | 1186.23 | 1180.62 | 1174.87 | | 50 day SMA | 1189.33 | 1190.28 | 1189.55 | | 100 day SMA | 1291.55 | 1290.93 | 1289.86 | | 150 day SMA | 1327.2 | 1328.78 | 1330.23 | | 200 day SMA | 1363.33 | 1363.47 | 1363.07 |
|
|
