Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem Strong Daily Stock price targets for Deepakchem 544036 are 144.28 and 151.73 | Daily Target 1 | 142.88 | | Daily Target 2 | 145.67 | | Daily Target 3 | 150.33333333333 | | Daily Target 4 | 153.12 | | Daily Target 5 | 157.78 |
Daily price and volume Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.45 (-4.23%) |
155.00 |
147.55 - 155.00 |
1.25 times |
Fri 11 July 2025 |
155.00 (0.81%) |
155.00 |
151.60 - 155.00 |
0.5 times |
Thu 10 July 2025 |
153.75 (1.18%) |
152.00 |
147.30 - 157.00 |
1 times |
Wed 09 July 2025 |
151.95 (1.98%) |
148.30 |
147.10 - 151.95 |
0.375 times |
Tue 08 July 2025 |
149.00 (-3.87%) |
153.00 |
145.75 - 153.00 |
1.5 times |
Mon 07 July 2025 |
155.00 (0%) |
155.00 |
155.00 - 155.00 |
0.125 times |
Fri 04 July 2025 |
155.00 (1.37%) |
152.90 |
152.90 - 157.95 |
0.875 times |
Thu 03 July 2025 |
152.90 (-3.53%) |
158.50 |
151.75 - 158.50 |
1.375 times |
Wed 02 July 2025 |
158.50 (-0.53%) |
157.30 |
157.30 - 159.95 |
1 times |
Tue 01 July 2025 |
159.35 (-2.3%) |
163.30 |
158.00 - 165.75 |
2 times |
Mon 30 June 2025 |
163.10 (1.97%) |
166.00 |
162.15 - 167.75 |
4.75 times |
Weekly price and charts Deepakchem Strong weekly Stock price targets for Deepakchem 544036 are 144.28 and 151.73 | Weekly Target 1 | 142.88 | | Weekly Target 2 | 145.67 | | Weekly Target 3 | 150.33333333333 | | Weekly Target 4 | 153.12 | | Weekly Target 5 | 157.78 |
Weekly price and volumes for Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.45 (-4.23%) |
155.00 |
147.55 - 155.00 |
0.1059 times |
Fri 11 July 2025 |
155.00 (0%) |
155.00 |
145.75 - 157.00 |
0.2966 times |
Fri 04 July 2025 |
155.00 (-3.09%) |
166.00 |
151.75 - 167.75 |
0.8475 times |
Fri 27 June 2025 |
159.95 (12.64%) |
151.50 |
145.20 - 165.00 |
1.5466 times |
Thu 19 June 2025 |
142.00 (-4.47%) |
148.00 |
140.00 - 152.00 |
0.5826 times |
Fri 13 June 2025 |
148.65 (-0.13%) |
149.00 |
132.25 - 150.00 |
0.8581 times |
Fri 06 June 2025 |
148.85 (27.6%) |
126.90 |
126.00 - 165.00 |
4.2585 times |
Fri 30 May 2025 |
116.65 (9.53%) |
106.50 |
106.50 - 125.00 |
0.9746 times |
Fri 23 May 2025 |
106.50 (-0.56%) |
110.00 |
106.50 - 115.00 |
0.2754 times |
Fri 16 May 2025 |
107.10 (4.95%) |
106.00 |
106.00 - 116.90 |
0.2542 times |
Fri 09 May 2025 |
102.05 (-9.85%) |
113.25 |
102.05 - 115.00 |
0.2436 times |
Monthly price and charts Deepakchem Strong monthly Stock price targets for Deepakchem 544036 are 137.1 and 157.1 | Monthly Target 1 | 133.32 | | Monthly Target 2 | 140.88 | | Monthly Target 3 | 153.31666666667 | | Monthly Target 4 | 160.88 | | Monthly Target 5 | 173.32 |
Monthly price and volumes Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.45 (-8.98%) |
163.30 |
145.75 - 165.75 |
0.2206 times |
Mon 30 June 2025 |
163.10 (39.82%) |
126.90 |
126.00 - 167.75 |
1.9906 times |
Fri 30 May 2025 |
116.65 (5.95%) |
110.70 |
102.05 - 125.00 |
0.4825 times |
Wed 30 April 2025 |
110.10 (0.64%) |
109.40 |
104.50 - 125.00 |
0.2399 times |
Fri 28 March 2025 |
109.40 (7.25%) |
97.00 |
95.00 - 113.40 |
0.3364 times |
Fri 28 February 2025 |
102.00 (-21.24%) |
132.00 |
93.50 - 132.00 |
0.3832 times |
Thu 30 January 2025 |
129.50 (-8.8%) |
142.50 |
122.70 - 152.65 |
0.5735 times |
Tue 31 December 2024 |
142.00 (17.37%) |
120.00 |
120.00 - 175.00 |
3.0576 times |
Fri 29 November 2024 |
120.99 (21.06%) |
96.10 |
96.00 - 136.90 |
1.9272 times |
Thu 31 October 2024 |
99.94 (1.99%) |
97.00 |
89.00 - 108.00 |
0.7885 times |
Mon 30 September 2024 |
97.99 (5.94%) |
92.05 |
92.00 - 101.00 |
0.8299 times |
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value | | 5 day DMA | 151.63 | | 12 day DMA | 155.16 | | 20 day DMA | 152.33 | | 35 day DMA | 145.57 | | 50 day DMA | 135.25 | | 100 day DMA | 122.28 | | 150 day DMA | 128.18 | | 200 day DMA | 121.65 | EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152 | 153.77 | 153.16 | | 12 day EMA | 152.49 | 153.22 | 152.9 | | 20 day EMA | 150.47 | 150.68 | 150.23 | | 35 day EMA | 143.08 | 142.76 | 142.04 | | 50 day EMA | 135.05 | 134.5 | 133.66 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.63 | 152.94 | 152.94 | | 12 day SMA | 155.16 | 155.6 | 155.03 | | 20 day SMA | 152.33 | 152.34 | 151.58 | | 35 day SMA | 145.57 | 144.37 | 143.12 | | 50 day SMA | 135.25 | 134.48 | 133.61 | | 100 day SMA | 122.28 | 122.07 | 121.81 | | 150 day SMA | 128.18 | 128.03 | 127.82 | | 200 day SMA | 121.65 | 121.39 | 121.11 |
|
|
