Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem Strong Daily Stock price targets for Deepakchem 544036 are 111.25 and 118.2 | Daily Target 1 | 105.53 | | Daily Target 2 | 110.02 | | Daily Target 3 | 112.48333333333 | | Daily Target 4 | 116.97 | | Daily Target 5 | 119.43 |
Daily price and volume Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
114.50 (0.88%) |
113.50 |
108.00 - 114.95 |
1.2963 times |
Thu 04 December 2025 |
113.50 (0.27%) |
110.50 |
109.00 - 113.50 |
0.7407 times |
Wed 03 December 2025 |
113.20 (1.43%) |
113.00 |
113.00 - 113.40 |
0.1852 times |
Tue 02 December 2025 |
111.60 (4.49%) |
109.50 |
109.00 - 113.00 |
2.6852 times |
Mon 01 December 2025 |
106.80 (1.67%) |
105.05 |
105.05 - 112.00 |
0.8333 times |
Fri 28 November 2025 |
105.05 (-0.9%) |
107.00 |
104.05 - 107.25 |
0.8333 times |
Thu 27 November 2025 |
106.00 (0.05%) |
103.75 |
102.00 - 106.00 |
1.4815 times |
Wed 26 November 2025 |
105.95 (2.32%) |
105.95 |
105.95 - 105.95 |
0.0926 times |
Tue 25 November 2025 |
103.55 (-2.31%) |
106.05 |
102.00 - 106.05 |
0.5556 times |
Mon 24 November 2025 |
106.00 (-0.47%) |
106.30 |
102.20 - 108.05 |
1.2963 times |
Fri 21 November 2025 |
106.50 (-1.48%) |
105.80 |
103.00 - 110.75 |
2.6852 times |
Weekly price and charts Deepakchem Strong weekly Stock price targets for Deepakchem 544036 are 109.78 and 119.68 | Weekly Target 1 | 101.6 | | Weekly Target 2 | 108.05 | | Weekly Target 3 | 111.5 | | Weekly Target 4 | 117.95 | | Weekly Target 5 | 121.4 |
Weekly price and volumes for Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
114.50 (9%) |
105.05 |
105.05 - 114.95 |
0.699 times |
Fri 28 November 2025 |
105.05 (-1.36%) |
106.30 |
102.00 - 108.05 |
0.5186 times |
Fri 21 November 2025 |
106.50 (-24.73%) |
125.50 |
103.00 - 126.00 |
4.1037 times |
Fri 14 November 2025 |
141.50 (9.78%) |
132.95 |
131.50 - 150.00 |
0.7103 times |
Fri 07 November 2025 |
128.90 (1.9%) |
126.50 |
126.50 - 136.50 |
0.6764 times |
Fri 31 October 2025 |
126.50 (1.2%) |
128.05 |
122.55 - 129.00 |
0.9019 times |
Thu 23 October 2025 |
125.00 (-1.57%) |
124.20 |
120.65 - 129.90 |
0.7215 times |
Fri 17 October 2025 |
127.00 (-2.04%) |
128.05 |
124.50 - 129.00 |
0.2255 times |
Fri 10 October 2025 |
129.65 (4.68%) |
127.90 |
122.00 - 134.00 |
0.3608 times |
Fri 03 October 2025 |
123.85 (-2.86%) |
129.95 |
114.10 - 130.00 |
1.0823 times |
Fri 26 September 2025 |
127.50 (-2.6%) |
132.80 |
127.50 - 136.90 |
0.7441 times |
Monthly price and charts Deepakchem Strong monthly Stock price targets for Deepakchem 544036 are 109.78 and 119.68 | Monthly Target 1 | 101.6 | | Monthly Target 2 | 108.05 | | Monthly Target 3 | 111.5 | | Monthly Target 4 | 117.95 | | Monthly Target 5 | 121.4 |
Monthly price and volumes Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
114.50 (9%) |
105.05 |
105.05 - 114.95 |
0.1406 times |
Fri 28 November 2025 |
105.05 (-16.96%) |
126.50 |
102.00 - 150.00 |
1.2083 times |
Fri 31 October 2025 |
126.50 (5.33%) |
116.10 |
114.10 - 134.00 |
0.526 times |
Tue 30 September 2025 |
120.10 (-12.27%) |
140.00 |
118.60 - 143.70 |
0.5758 times |
Fri 29 August 2025 |
136.90 (-14.25%) |
160.00 |
130.65 - 160.00 |
0.5033 times |
Thu 31 July 2025 |
159.65 (-2.12%) |
163.30 |
132.70 - 170.00 |
2.0313 times |
Mon 30 June 2025 |
163.10 (39.82%) |
126.90 |
126.00 - 167.75 |
3.2736 times |
Fri 30 May 2025 |
116.65 (5.95%) |
110.70 |
102.05 - 125.00 |
0.7935 times |
Wed 30 April 2025 |
110.10 (0.64%) |
109.40 |
104.50 - 125.00 |
0.3945 times |
Fri 28 March 2025 |
109.40 (7.25%) |
97.00 |
95.00 - 113.40 |
0.5532 times |
Fri 28 February 2025 |
102.00 (-21.24%) |
132.00 |
93.50 - 132.00 |
0.6302 times |
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value | | 5 day DMA | 111.92 | | 12 day DMA | 108.4 | | 20 day DMA | 116.86 | | 35 day DMA | 121.55 | | 50 day DMA | 123.35 | | 100 day DMA | 132.82 | | 150 day DMA | 131.94 | | 200 day DMA | 126.69 | EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.24 | 111.11 | 109.91 | | 12 day EMA | 112.47 | 112.1 | 111.85 | | 20 day EMA | 115.16 | 115.23 | 115.41 | | 35 day EMA | 118.86 | 119.12 | 119.45 | | 50 day EMA | 123.09 | 123.44 | 123.85 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.92 | 110.03 | 108.53 | | 12 day SMA | 108.4 | 107.96 | 107.93 | | 20 day SMA | 116.86 | 117.9 | 118.99 | | 35 day SMA | 121.55 | 122.05 | 122.46 | | 50 day SMA | 123.35 | 123.73 | 124.18 | | 100 day SMA | 132.82 | 133.2 | 133.65 | | 150 day SMA | 131.94 | 131.97 | 132.01 | | 200 day SMA | 126.69 | 126.8 | 126.91 |
|
|
