Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem Strong Daily Stock price targets for Deepakchem 544036 are 119.43 and 120.28 | Daily Target 1 | 118.72 | | Daily Target 2 | 119.28 | | Daily Target 3 | 119.56666666667 | | Daily Target 4 | 120.13 | | Daily Target 5 | 120.42 |
Daily price and volume Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.85 (-0.08%) |
119.00 |
119.00 - 119.85 |
0.6522 times |
Wed 16 April 2025 |
119.95 (2.57%) |
117.00 |
114.50 - 119.95 |
1.3043 times |
Tue 15 April 2025 |
116.95 (0.91%) |
115.90 |
115.00 - 117.00 |
1.5217 times |
Fri 11 April 2025 |
115.90 (0.87%) |
115.00 |
115.00 - 115.90 |
0.6522 times |
Wed 09 April 2025 |
114.90 (4.55%) |
106.50 |
104.50 - 114.90 |
1.087 times |
Tue 08 April 2025 |
109.90 (-0.99%) |
105.00 |
105.00 - 109.90 |
0.6522 times |
Fri 04 April 2025 |
111.00 (0%) |
114.95 |
111.00 - 115.00 |
1.087 times |
Wed 02 April 2025 |
111.00 (1.6%) |
111.00 |
111.00 - 111.00 |
0.6522 times |
Tue 01 April 2025 |
109.25 (-0.14%) |
109.40 |
109.25 - 109.40 |
0.6522 times |
Fri 28 March 2025 |
109.40 (0.09%) |
103.80 |
102.00 - 109.90 |
1.7391 times |
Wed 26 March 2025 |
109.30 (-1.53%) |
108.50 |
106.10 - 109.30 |
1.5217 times |
Weekly price and charts Deepakchem Strong weekly Stock price targets for Deepakchem 544036 are 117.18 and 122.63 | Weekly Target 1 | 112.65 | | Weekly Target 2 | 116.25 | | Weekly Target 3 | 118.1 | | Weekly Target 4 | 121.7 | | Weekly Target 5 | 123.55 |
Weekly price and volumes for Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.85 (3.41%) |
115.90 |
114.50 - 119.95 |
0.6084 times |
Fri 11 April 2025 |
115.90 (4.41%) |
105.00 |
104.50 - 115.90 |
0.4183 times |
Fri 04 April 2025 |
111.00 (1.46%) |
109.40 |
109.25 - 115.00 |
0.4183 times |
Fri 28 March 2025 |
109.40 (1.91%) |
107.50 |
102.00 - 113.40 |
1.1787 times |
Fri 21 March 2025 |
107.35 (-1.24%) |
105.75 |
101.65 - 112.95 |
1.8251 times |
Thu 13 March 2025 |
108.70 (3.52%) |
110.00 |
107.50 - 113.40 |
0.5323 times |
Fri 07 March 2025 |
105.00 (2.94%) |
97.00 |
95.00 - 105.00 |
1.1027 times |
Fri 28 February 2025 |
102.00 (-0.87%) |
98.00 |
97.80 - 102.90 |
0.5323 times |
Fri 21 February 2025 |
102.90 (-3.2%) |
101.00 |
93.50 - 103.00 |
1.2548 times |
Fri 14 February 2025 |
106.30 (-12.65%) |
117.00 |
104.10 - 121.00 |
2.1293 times |
Fri 07 February 2025 |
121.70 (-6.02%) |
132.00 |
121.60 - 132.00 |
1.3688 times |
Monthly price and charts Deepakchem Strong monthly Stock price targets for Deepakchem 544036 are 112.18 and 127.63 | Monthly Target 1 | 99.32 | | Monthly Target 2 | 109.58 | | Monthly Target 3 | 114.76666666667 | | Monthly Target 4 | 125.03 | | Monthly Target 5 | 130.22 |
Monthly price and volumes Deepakchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.85 (9.55%) |
109.40 |
104.50 - 119.95 |
0.1082 times |
Fri 28 March 2025 |
109.40 (7.25%) |
97.00 |
95.00 - 113.40 |
0.3474 times |
Fri 28 February 2025 |
102.00 (-21.24%) |
132.00 |
93.50 - 132.00 |
0.3958 times |
Thu 30 January 2025 |
129.50 (-8.8%) |
142.50 |
122.70 - 152.65 |
0.5923 times |
Tue 31 December 2024 |
142.00 (17.37%) |
120.00 |
120.00 - 175.00 |
3.1577 times |
Fri 29 November 2024 |
120.99 (21.06%) |
96.10 |
96.00 - 136.90 |
1.9903 times |
Thu 31 October 2024 |
99.94 (1.99%) |
97.00 |
89.00 - 108.00 |
0.8144 times |
Mon 30 September 2024 |
97.99 (5.94%) |
92.05 |
92.00 - 101.00 |
0.8571 times |
Fri 30 August 2024 |
92.50 (-4.37%) |
95.65 |
90.00 - 100.00 |
0.5837 times |
Wed 31 July 2024 |
96.73 (17.96%) |
81.55 |
80.00 - 107.50 |
1.1532 times |
Fri 28 June 2024 |
82.00 (-6.68%) |
90.15 |
78.02 - 90.15 |
0.6492 times |
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value | | 5 day DMA | 117.51 | | 12 day DMA | 113.2 | | 20 day DMA | 110.8 | | 35 day DMA | 106.8 | | 50 day DMA | 110.97 | | 100 day DMA | 125.19 | | 150 day DMA | 116.14 | | 200 day DMA | 110.04 | EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.44 | 116.23 | 114.37 | | 12 day EMA | 114.1 | 113.05 | 111.79 | | 20 day EMA | 112.33 | 111.54 | 110.65 | | 35 day EMA | 112.97 | 112.56 | 112.12 | | 50 day EMA | 113.83 | 113.58 | 113.32 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.51 | 115.52 | 113.73 | | 12 day SMA | 113.2 | 112.21 | 111.16 | | 20 day SMA | 110.8 | 110.42 | 109.82 | | 35 day SMA | 106.8 | 106.27 | 105.88 | | 50 day SMA | 110.97 | 111.27 | 111.61 | | 100 day SMA | 125.19 | 125.06 | 124.87 | | 150 day SMA | 116.14 | 115.96 | 115.78 | | 200 day SMA | 110.04 | 109.88 | 109.72 |
|
|
