Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl Strong Daily Stock price targets for Spl 544035 are 46.25 and 47.25 | Daily Target 1 | 45.5 | | Daily Target 2 | 46 | | Daily Target 3 | 46.5 | | Daily Target 4 | 47 | | Daily Target 5 | 47.5 |
Daily price and volume Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.50 (1.09%) |
46.00 |
46.00 - 47.00 |
2.9861 times |
Thu 22 May 2025 |
46.00 (-0.33%) |
48.44 |
46.00 - 48.44 |
2.9861 times |
Wed 21 May 2025 |
46.15 (0%) |
46.15 |
46.15 - 46.15 |
0.0694 times |
Tue 20 May 2025 |
46.15 (-3.15%) |
47.10 |
46.15 - 47.10 |
0.2778 times |
Mon 19 May 2025 |
47.65 (1.71%) |
49.18 |
47.60 - 49.19 |
1.8056 times |
Fri 16 May 2025 |
46.85 (5%) |
46.85 |
46.84 - 46.85 |
0.4167 times |
Thu 15 May 2025 |
44.62 (4.42%) |
44.00 |
44.00 - 44.86 |
0.3472 times |
Wed 14 May 2025 |
42.73 (-2.89%) |
42.80 |
42.65 - 42.80 |
0.1389 times |
Tue 13 May 2025 |
44.00 (2.21%) |
43.10 |
43.10 - 44.50 |
0.4167 times |
Mon 12 May 2025 |
43.05 (5%) |
41.00 |
41.00 - 43.05 |
0.5556 times |
Fri 09 May 2025 |
41.00 (-1.8%) |
41.25 |
41.00 - 41.25 |
0.1389 times |
Weekly price and charts Spl Strong weekly Stock price targets for Spl 544035 are 44.66 and 47.85 | Weekly Target 1 | 44.04 | | Weekly Target 2 | 45.27 | | Weekly Target 3 | 47.23 | | Weekly Target 4 | 48.46 | | Weekly Target 5 | 50.42 |
Weekly price and volumes for Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.50 (-0.75%) |
49.18 |
46.00 - 49.19 |
1.5918 times |
Fri 16 May 2025 |
46.85 (14.27%) |
41.00 |
41.00 - 46.85 |
0.3673 times |
Fri 09 May 2025 |
41.00 (-8.17%) |
42.45 |
40.30 - 43.95 |
1.0204 times |
Fri 02 May 2025 |
44.65 (-8.2%) |
49.00 |
44.65 - 49.00 |
0.4626 times |
Fri 25 April 2025 |
48.64 (-4.55%) |
50.96 |
48.46 - 51.20 |
0.2449 times |
Thu 17 April 2025 |
50.96 (-0.55%) |
49.09 |
49.09 - 51.00 |
0.1769 times |
Fri 11 April 2025 |
51.24 (-5.11%) |
49.00 |
48.74 - 51.24 |
0.4762 times |
Fri 04 April 2025 |
54.00 (11.34%) |
50.00 |
48.50 - 54.00 |
0.3537 times |
Fri 28 March 2025 |
48.50 (-2.61%) |
51.50 |
47.08 - 52.50 |
2.0816 times |
Fri 21 March 2025 |
49.80 (-8.97%) |
57.44 |
48.00 - 57.44 |
3.2245 times |
Thu 13 March 2025 |
54.71 (-7.82%) |
62.24 |
54.66 - 62.94 |
1.5238 times |
Monthly price and charts Spl Strong monthly Stock price targets for Spl 544035 are 43.4 and 52.29 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 41.47 | | Monthly Target 3 | 45.33 | | Monthly Target 4 | 50.36 | | Monthly Target 5 | 54.22 |
Monthly price and volumes Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.50 (-1.04%) |
44.72 |
40.30 - 49.19 |
0.4141 times |
Wed 30 April 2025 |
46.99 (-3.11%) |
50.00 |
45.01 - 54.00 |
0.2071 times |
Fri 28 March 2025 |
48.50 (-13.64%) |
56.16 |
47.08 - 62.94 |
1.1775 times |
Fri 28 February 2025 |
56.16 (-30.25%) |
79.00 |
53.00 - 86.99 |
1.345 times |
Fri 31 January 2025 |
80.52 (1.8%) |
80.05 |
72.60 - 104.50 |
1.4908 times |
Tue 31 December 2024 |
79.10 (15.05%) |
71.97 |
69.10 - 102.00 |
3.3057 times |
Fri 29 November 2024 |
68.75 (-8.33%) |
77.00 |
68.00 - 77.01 |
0.1891 times |
Thu 31 October 2024 |
75.00 (-1.42%) |
77.50 |
68.11 - 85.90 |
0.713 times |
Mon 30 September 2024 |
76.08 (2.84%) |
70.00 |
65.00 - 83.50 |
0.9237 times |
Fri 30 August 2024 |
73.98 (-5.15%) |
76.10 |
60.52 - 79.50 |
0.2341 times |
Wed 31 July 2024 |
78.00 (11.83%) |
68.26 |
66.00 - 83.00 |
0.6482 times |
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value | | 5 day DMA | 46.49 | | 12 day DMA | 44.7 | | 20 day DMA | 45.02 | | 35 day DMA | 47.29 | | 50 day DMA | 49.76 | | 100 day DMA | 64.51 | | 150 day DMA | 68.67 | | 200 day DMA | 69.68 | EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.13 | 45.95 | 45.92 | | 12 day EMA | 45.67 | 45.52 | 45.43 | | 20 day EMA | 46.14 | 46.1 | 46.11 | | 35 day EMA | 48.17 | 48.27 | 48.4 | | 50 day EMA | 50.76 | 50.93 | 51.13 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.49 | 46.56 | 46.28 | | 12 day SMA | 44.7 | 44.36 | 44.1 | | 20 day SMA | 45.02 | 45.25 | 45.46 | | 35 day SMA | 47.29 | 47.42 | 47.5 | | 50 day SMA | 49.76 | 50.11 | 50.5 | | 100 day SMA | 64.51 | 64.97 | 65.43 | | 150 day SMA | 68.67 | 68.88 | 69.09 | | 200 day SMA | 69.68 | 69.84 | 69.99 |
|
|
