Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair Strong Daily Stock price targets for Flair 544030 are 248.7 and 256.3 | Daily Target 1 | 242.85 | | Daily Target 2 | 246.95 | | Daily Target 3 | 250.45 | | Daily Target 4 | 254.55 | | Daily Target 5 | 258.05 |
Daily price and volume Flair
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
251.05 (0.16%) |
247.25 |
246.35 - 253.95 |
0.7566 times |
| Tue 29 April 2025 |
250.65 (0.5%) |
252.70 |
248.80 - 252.75 |
0.362 times |
| Mon 28 April 2025 |
249.40 (0.02%) |
249.20 |
248.25 - 252.40 |
0.5519 times |
| Fri 25 April 2025 |
249.35 (-2.46%) |
255.90 |
246.15 - 255.90 |
0.6003 times |
| Thu 24 April 2025 |
255.65 (-0.62%) |
264.60 |
253.90 - 265.00 |
0.8476 times |
| Tue 22 April 2025 |
257.25 (1.22%) |
253.15 |
252.80 - 259.40 |
0.1322 times |
| Mon 21 April 2025 |
254.15 (-2.01%) |
254.75 |
253.05 - 261.20 |
0.2209 times |
| Thu 17 April 2025 |
259.35 (2.19%) |
254.05 |
250.55 - 262.00 |
4.1719 times |
| Wed 16 April 2025 |
253.80 (7.61%) |
237.00 |
237.00 - 259.00 |
1.6575 times |
| Tue 15 April 2025 |
235.85 (0.96%) |
233.60 |
233.60 - 238.00 |
0.6992 times |
| Fri 11 April 2025 |
233.60 (-0.6%) |
236.75 |
232.60 - 237.70 |
0.247 times |
Weekly price and charts Flair Strong weekly Stock price targets for Flair 544030 are 248.7 and 256.3 | Weekly Target 1 | 242.85 | | Weekly Target 2 | 246.95 | | Weekly Target 3 | 250.45 | | Weekly Target 4 | 254.55 | | Weekly Target 5 | 258.05 |
Weekly price and volumes for Flair
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
251.05 (0.68%) |
249.20 |
246.35 - 253.95 |
0.2089 times |
| Fri 25 April 2025 |
249.35 (-3.86%) |
254.75 |
246.15 - 265.00 |
0.2253 times |
| Thu 17 April 2025 |
259.35 (11.02%) |
233.60 |
233.60 - 262.00 |
0.8166 times |
| Fri 11 April 2025 |
233.60 (-0.93%) |
231.05 |
226.05 - 239.20 |
0.1515 times |
| Fri 04 April 2025 |
235.80 (4.61%) |
230.00 |
223.65 - 248.00 |
1.0037 times |
| Fri 28 March 2025 |
225.40 (-4.87%) |
237.00 |
220.55 - 247.25 |
1.625 times |
| Fri 21 March 2025 |
236.95 (16.41%) |
202.40 |
195.00 - 239.80 |
1.5799 times |
| Thu 13 March 2025 |
203.55 (-8.04%) |
225.85 |
200.00 - 225.85 |
1.5291 times |
| Fri 07 March 2025 |
221.35 (4.07%) |
214.10 |
200.50 - 232.50 |
1.5783 times |
| Fri 28 February 2025 |
212.70 (-5.42%) |
220.60 |
212.05 - 227.10 |
1.2816 times |
| Fri 21 February 2025 |
224.90 (2.27%) |
223.15 |
200.80 - 231.60 |
1.2784 times |
Monthly price and charts Flair Strong monthly Stock price targets for Flair 544030 are 237.35 and 278.7 | Monthly Target 1 | 205.22 | | Monthly Target 2 | 228.13 | | Monthly Target 3 | 246.56666666667 | | Monthly Target 4 | 269.48 | | Monthly Target 5 | 287.92 |
Monthly price and volumes Flair
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
251.05 (11.38%) |
230.00 |
223.65 - 265.00 |
0.3911 times |
| Fri 28 March 2025 |
225.40 (5.97%) |
214.10 |
195.00 - 247.25 |
1.0261 times |
| Fri 28 February 2025 |
212.70 (-18.71%) |
263.90 |
200.80 - 263.90 |
0.6989 times |
| Fri 31 January 2025 |
261.65 (-8.03%) |
292.30 |
223.45 - 294.85 |
0.7677 times |
| Tue 31 December 2024 |
284.50 (1.08%) |
286.95 |
281.65 - 342.95 |
1.0846 times |
| Fri 29 November 2024 |
281.45 (0.46%) |
279.80 |
251.40 - 293.20 |
0.6172 times |
| Thu 31 October 2024 |
280.15 (-10.35%) |
305.20 |
262.55 - 314.35 |
0.6023 times |
| Mon 30 September 2024 |
312.50 (1.49%) |
313.35 |
298.50 - 334.00 |
1.5761 times |
| Fri 30 August 2024 |
307.90 (-4.29%) |
325.35 |
287.00 - 326.00 |
0.8801 times |
| Wed 31 July 2024 |
321.70 (7.39%) |
302.00 |
294.10 - 336.45 |
2.3559 times |
| Fri 28 June 2024 |
299.55 (5.14%) |
284.90 |
283.55 - 306.00 |
0.9995 times |
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value | | 5 day DMA | 251.22 | | 12 day DMA | 248.76 | | 20 day DMA | 242.71 | | 35 day DMA | 230.34 | | 50 day DMA | 229 | | 100 day DMA | 254.44 | | 150 day DMA | 266.49 | | 200 day DMA | 277.11 | EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.98 | 250.94 | 251.09 | | 12 day EMA | 247.79 | 247.2 | 246.57 | | 20 day EMA | 243.17 | 242.34 | 241.47 | | 35 day EMA | 238.54 | 237.8 | 237.04 | | 50 day EMA | 232.88 | 232.14 | 231.39 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.22 | 252.46 | 253.16 | | 12 day SMA | 248.76 | 247.08 | 245.85 | | 20 day SMA | 242.71 | 242 | 240.78 | | 35 day SMA | 230.34 | 229.51 | 228.6 | | 50 day SMA | 229 | 228.89 | 228.74 | | 100 day SMA | 254.44 | 254.71 | 254.99 | | 150 day SMA | 266.49 | 266.95 | 267.42 | | 200 day SMA | 277.11 | 277.37 | 277.61 |
|
|
