Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar Strong Daily Stock price targets for Gandhar 544029 are 147.43 and 150.33 | Daily Target 1 | 145.12 | | Daily Target 2 | 146.83 | | Daily Target 3 | 148.01666666667 | | Daily Target 4 | 149.73 | | Daily Target 5 | 150.92 |
Daily price and volume Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.55 (0.54%) |
147.75 |
146.30 - 149.20 |
0.7922 times |
Wed 16 April 2025 |
147.75 (2.96%) |
145.80 |
145.00 - 148.70 |
1.3361 times |
Tue 15 April 2025 |
143.50 (2.94%) |
143.00 |
140.70 - 144.00 |
0.7582 times |
Fri 11 April 2025 |
139.40 (2.12%) |
139.95 |
137.00 - 140.90 |
0.9984 times |
Wed 09 April 2025 |
136.50 (-0.69%) |
137.85 |
133.90 - 137.90 |
0.3062 times |
Tue 08 April 2025 |
137.45 (-5.95%) |
139.30 |
135.10 - 141.95 |
1.3359 times |
Fri 04 April 2025 |
146.15 (-0.14%) |
147.80 |
144.80 - 149.85 |
1.2566 times |
Wed 02 April 2025 |
146.35 (-2.01%) |
149.00 |
144.65 - 151.15 |
1.0147 times |
Tue 01 April 2025 |
149.35 (5.62%) |
140.65 |
140.65 - 151.10 |
0.6358 times |
Fri 28 March 2025 |
141.40 (-5.35%) |
146.10 |
141.00 - 150.10 |
1.5658 times |
Wed 26 March 2025 |
149.40 (1.39%) |
146.00 |
145.65 - 151.55 |
4.6379 times |
Weekly price and charts Gandhar Strong weekly Stock price targets for Gandhar 544029 are 144.63 and 153.13 | Weekly Target 1 | 137.65 | | Weekly Target 2 | 143.1 | | Weekly Target 3 | 146.15 | | Weekly Target 4 | 151.6 | | Weekly Target 5 | 154.65 |
Weekly price and volumes for Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.55 (6.56%) |
143.00 |
140.70 - 149.20 |
0.3074 times |
Fri 11 April 2025 |
139.40 (-4.62%) |
139.30 |
133.90 - 141.95 |
0.2812 times |
Fri 04 April 2025 |
146.15 (3.36%) |
140.65 |
140.65 - 151.15 |
0.3096 times |
Fri 28 March 2025 |
141.40 (-1.46%) |
147.00 |
141.00 - 154.00 |
1.7005 times |
Fri 21 March 2025 |
143.50 (5.36%) |
136.25 |
132.80 - 146.05 |
0.9231 times |
Thu 13 March 2025 |
136.20 (-8.07%) |
151.95 |
134.20 - 151.95 |
0.8007 times |
Fri 07 March 2025 |
148.15 (7.36%) |
138.65 |
128.30 - 152.00 |
2.9782 times |
Fri 28 February 2025 |
138.00 (-9.21%) |
155.00 |
136.00 - 155.00 |
0.6255 times |
Fri 21 February 2025 |
152.00 (2.22%) |
147.05 |
141.05 - 157.15 |
0.9853 times |
Fri 14 February 2025 |
148.70 (-13.77%) |
175.90 |
147.00 - 175.90 |
1.0884 times |
Fri 07 February 2025 |
172.45 (-4.35%) |
180.00 |
172.00 - 180.00 |
0.4833 times |
Monthly price and charts Gandhar Strong monthly Stock price targets for Gandhar 544029 are 141.23 and 158.48 | Monthly Target 1 | 127.28 | | Monthly Target 2 | 137.92 | | Monthly Target 3 | 144.53333333333 | | Monthly Target 4 | 155.17 | | Monthly Target 5 | 161.78 |
Monthly price and volumes Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.55 (5.06%) |
140.65 |
133.90 - 151.15 |
0.15 times |
Fri 28 March 2025 |
141.40 (2.46%) |
138.65 |
128.30 - 154.00 |
1.0691 times |
Fri 28 February 2025 |
138.00 (-23.46%) |
180.00 |
136.00 - 180.00 |
0.5314 times |
Fri 31 January 2025 |
180.30 (-15.33%) |
215.00 |
167.05 - 222.80 |
0.4604 times |
Tue 31 December 2024 |
212.95 (-4.46%) |
222.80 |
210.10 - 244.55 |
1.2055 times |
Fri 29 November 2024 |
222.90 (-1.31%) |
229.00 |
202.80 - 229.00 |
0.9914 times |
Thu 31 October 2024 |
225.85 (8.92%) |
207.00 |
203.30 - 253.25 |
2.42 times |
Mon 30 September 2024 |
207.35 (-7.62%) |
228.70 |
204.05 - 230.30 |
0.9145 times |
Fri 30 August 2024 |
224.45 (5.1%) |
213.55 |
201.70 - 232.60 |
1.4484 times |
Wed 31 July 2024 |
213.55 (2.2%) |
207.05 |
197.80 - 226.65 |
0.8093 times |
Fri 28 June 2024 |
208.95 (4.06%) |
205.05 |
182.55 - 221.45 |
0.8212 times |
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value | | 5 day DMA | 143.14 | | 12 day DMA | 144.43 | | 20 day DMA | 142.67 | | 35 day DMA | 142.91 | | 50 day DMA | 150.29 | | 100 day DMA | 182 | | 150 day DMA | 194.52 | | 200 day DMA | 198.95 | EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.24 | 143.59 | 141.51 | | 12 day EMA | 144 | 143.17 | 142.34 | | 20 day EMA | 144.31 | 143.86 | 143.45 | | 35 day EMA | 148.63 | 148.64 | 148.69 | | 50 day EMA | 152.73 | 152.9 | 153.11 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.14 | 140.92 | 140.6 | | 12 day SMA | 144.43 | 144.6 | 144.24 | | 20 day SMA | 142.67 | 142.08 | 141.78 | | 35 day SMA | 142.91 | 142.89 | 142.92 | | 50 day SMA | 150.29 | 150.87 | 151.62 | | 100 day SMA | 182 | 182.55 | 183.17 | | 150 day SMA | 194.52 | 195.05 | 195.56 | | 200 day SMA | 198.95 | 199.28 | 199.62 |
|
|
