Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar Strong Daily Stock price targets for Gandhar 544029 are 137.65 and 139.35 | Daily Target 1 | 136.3 | | Daily Target 2 | 137.3 | | Daily Target 3 | 138 | | Daily Target 4 | 139 | | Daily Target 5 | 139.7 |
Daily price and volume Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
138.30 (1.28%) |
137.00 |
137.00 - 138.70 |
0.3244 times |
Mon 20 October 2025 |
136.55 (0.55%) |
135.00 |
135.00 - 136.95 |
0.4337 times |
Fri 17 October 2025 |
135.80 (0.11%) |
135.10 |
135.05 - 137.30 |
0.461 times |
Thu 16 October 2025 |
135.65 (-1.06%) |
135.60 |
135.30 - 139.10 |
1.7064 times |
Wed 15 October 2025 |
137.10 (0.81%) |
135.05 |
135.00 - 137.50 |
1.486 times |
Tue 14 October 2025 |
136.00 (-1.13%) |
137.00 |
135.60 - 137.85 |
0.8557 times |
Mon 13 October 2025 |
137.55 (-1.11%) |
139.25 |
136.50 - 140.85 |
1.2266 times |
Fri 10 October 2025 |
139.10 (0.18%) |
139.25 |
138.85 - 140.85 |
1.1814 times |
Thu 09 October 2025 |
138.85 (-0.68%) |
140.65 |
138.50 - 140.80 |
1.0652 times |
Wed 08 October 2025 |
139.80 (0.18%) |
140.25 |
139.50 - 142.30 |
1.2596 times |
Tue 07 October 2025 |
139.55 (-1.62%) |
141.50 |
138.70 - 143.00 |
3.2066 times |
Weekly price and charts Gandhar Strong weekly Stock price targets for Gandhar 544029 are 136.65 and 140.35 | Weekly Target 1 | 133.63 | | Weekly Target 2 | 135.97 | | Weekly Target 3 | 137.33333333333 | | Weekly Target 4 | 139.67 | | Weekly Target 5 | 141.03 |
Weekly price and volumes for Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
138.30 (1.84%) |
135.00 |
135.00 - 138.70 |
0.0996 times |
Fri 17 October 2025 |
135.80 (-2.37%) |
139.25 |
135.00 - 140.85 |
0.7539 times |
Fri 10 October 2025 |
139.10 (-2.42%) |
145.40 |
138.50 - 147.10 |
1.3255 times |
Fri 03 October 2025 |
142.55 (1.68%) |
140.05 |
140.00 - 146.80 |
0.7346 times |
Fri 26 September 2025 |
140.20 (-4.92%) |
147.55 |
140.10 - 148.75 |
1.2029 times |
Fri 19 September 2025 |
147.45 (1.65%) |
144.25 |
144.25 - 152.00 |
1.1294 times |
Fri 12 September 2025 |
145.05 (-2.72%) |
150.00 |
144.10 - 151.30 |
1.3908 times |
Fri 05 September 2025 |
149.10 (2.05%) |
147.25 |
144.50 - 150.25 |
0.8101 times |
Fri 29 August 2025 |
146.10 (-2.99%) |
150.30 |
145.65 - 155.60 |
1.5851 times |
Fri 22 August 2025 |
150.60 (0.17%) |
150.40 |
148.60 - 155.00 |
0.968 times |
Thu 14 August 2025 |
150.35 (-1.73%) |
153.00 |
146.60 - 153.30 |
1.3101 times |
Monthly price and charts Gandhar Strong monthly Stock price targets for Gandhar 544029 are 130.6 and 142.7 | Monthly Target 1 | 128.03 | | Monthly Target 2 | 133.17 | | Monthly Target 3 | 140.13333333333 | | Monthly Target 4 | 145.27 | | Monthly Target 5 | 152.23 |
Monthly price and volumes Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
138.30 (-3.25%) |
140.15 |
135.00 - 147.10 |
0.2773 times |
Tue 30 September 2025 |
142.95 (-2.16%) |
147.25 |
140.00 - 152.00 |
0.5627 times |
Fri 29 August 2025 |
146.10 (-10.86%) |
164.00 |
145.65 - 171.60 |
0.8146 times |
Thu 31 July 2025 |
163.90 (-6.26%) |
175.85 |
163.00 - 178.90 |
0.7733 times |
Mon 30 June 2025 |
174.85 (-2.26%) |
179.75 |
166.30 - 184.25 |
1.3055 times |
Fri 30 May 2025 |
178.90 (23.17%) |
152.05 |
136.00 - 180.55 |
1.3683 times |
Wed 30 April 2025 |
145.25 (2.72%) |
140.65 |
133.90 - 161.50 |
0.6595 times |
Fri 28 March 2025 |
141.40 (2.46%) |
138.65 |
128.30 - 154.00 |
2.1989 times |
Fri 28 February 2025 |
138.00 (-23.46%) |
180.00 |
136.00 - 180.00 |
1.093 times |
Fri 31 January 2025 |
180.30 (-15.33%) |
215.00 |
167.05 - 222.80 |
0.9469 times |
Tue 31 December 2024 |
212.95 (-4.46%) |
222.80 |
210.10 - 244.55 |
2.4795 times |
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value | | 5 day DMA | 136.68 | | 12 day DMA | 138.01 | | 20 day DMA | 139.84 | | 35 day DMA | 143.08 | | 50 day DMA | 145.16 | | 100 day DMA | 157.99 | | 150 day DMA | 154.82 | | 200 day DMA | 161.03 | EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.17 | 136.6 | 136.63 | | 12 day EMA | 138.23 | 138.22 | 138.52 | | 20 day EMA | 139.88 | 140.05 | 140.42 | | 35 day EMA | 142.71 | 142.97 | 143.35 | | 50 day EMA | 145.69 | 145.99 | 146.37 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.68 | 136.22 | 136.42 | | 12 day SMA | 138.01 | 138.36 | 138.83 | | 20 day SMA | 139.84 | 140.23 | 140.78 | | 35 day SMA | 143.08 | 143.28 | 143.55 | | 50 day SMA | 145.16 | 145.59 | 146.11 | | 100 day SMA | 157.99 | 158.27 | 158.55 | | 150 day SMA | 154.82 | 154.81 | 154.79 | | 200 day SMA | 161.03 | 161.42 | 161.83 |
|
|
