Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar Strong Daily Stock price targets for Gandhar 544029 are 146.45 and 150.05 | Daily Target 1 | 143.57 | | Daily Target 2 | 145.73 | | Daily Target 3 | 147.16666666667 | | Daily Target 4 | 149.33 | | Daily Target 5 | 150.77 |
Daily price and volume Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.90 (0.65%) |
145.00 |
145.00 - 148.60 |
0.6777 times |
Tue 02 September 2025 |
146.95 (1.14%) |
147.85 |
146.05 - 149.45 |
0.3609 times |
Mon 01 September 2025 |
145.30 (-0.55%) |
147.25 |
144.50 - 147.95 |
0.8383 times |
Fri 29 August 2025 |
146.10 (-1.48%) |
149.15 |
145.65 - 150.10 |
1.9596 times |
Thu 28 August 2025 |
148.30 (-0.4%) |
148.90 |
146.60 - 149.50 |
0.4441 times |
Tue 26 August 2025 |
148.90 (-1.72%) |
151.50 |
148.70 - 152.20 |
0.864 times |
Mon 25 August 2025 |
151.50 (0.6%) |
150.30 |
149.70 - 155.60 |
2.4452 times |
Fri 22 August 2025 |
150.60 (-1.41%) |
153.25 |
150.25 - 153.25 |
0.3929 times |
Thu 21 August 2025 |
152.75 (0.83%) |
152.00 |
151.65 - 154.40 |
1.2374 times |
Wed 20 August 2025 |
151.50 (0.23%) |
155.00 |
150.65 - 155.00 |
0.7799 times |
Tue 19 August 2025 |
151.15 (0.9%) |
150.00 |
148.90 - 152.15 |
0.7633 times |
Weekly price and charts Gandhar Strong weekly Stock price targets for Gandhar 544029 are 146.2 and 151.15 | Weekly Target 1 | 142.33 | | Weekly Target 2 | 145.12 | | Weekly Target 3 | 147.28333333333 | | Weekly Target 4 | 150.07 | | Weekly Target 5 | 152.23 |
Weekly price and volumes for Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.90 (1.23%) |
147.25 |
144.50 - 149.45 |
0.3543 times |
Fri 29 August 2025 |
146.10 (-2.99%) |
150.30 |
145.65 - 155.60 |
1.0786 times |
Fri 22 August 2025 |
150.60 (0.17%) |
150.40 |
148.60 - 155.00 |
0.6586 times |
Thu 14 August 2025 |
150.35 (-1.73%) |
153.00 |
146.60 - 153.30 |
0.8915 times |
Fri 08 August 2025 |
153.00 (-5.99%) |
162.00 |
151.00 - 171.60 |
2.0457 times |
Fri 01 August 2025 |
162.75 (-2.31%) |
167.95 |
160.00 - 173.00 |
1.1299 times |
Fri 25 July 2025 |
166.60 (-1.22%) |
170.20 |
165.10 - 174.00 |
1.1735 times |
Fri 18 July 2025 |
168.65 (-0.38%) |
170.00 |
167.50 - 173.05 |
1.1264 times |
Fri 11 July 2025 |
169.30 (-2.95%) |
175.05 |
167.40 - 175.50 |
0.5686 times |
Fri 04 July 2025 |
174.45 (0.17%) |
176.00 |
170.45 - 178.90 |
0.9728 times |
Fri 27 June 2025 |
174.15 (2.83%) |
169.70 |
166.30 - 177.85 |
0.8574 times |
Monthly price and charts Gandhar Strong monthly Stock price targets for Gandhar 544029 are 146.2 and 151.15 | Monthly Target 1 | 142.33 | | Monthly Target 2 | 145.12 | | Monthly Target 3 | 147.28333333333 | | Monthly Target 4 | 150.07 | | Monthly Target 5 | 152.23 |
Monthly price and volumes Gandhar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.90 (1.23%) |
147.25 |
144.50 - 149.45 |
0.0502 times |
Fri 29 August 2025 |
146.10 (-10.86%) |
164.00 |
145.65 - 171.60 |
0.6963 times |
Thu 31 July 2025 |
163.90 (-6.26%) |
175.85 |
163.00 - 178.90 |
0.661 times |
Mon 30 June 2025 |
174.85 (-2.26%) |
179.75 |
166.30 - 184.25 |
1.116 times |
Fri 30 May 2025 |
178.90 (23.17%) |
152.05 |
136.00 - 180.55 |
1.1696 times |
Wed 30 April 2025 |
145.25 (2.72%) |
140.65 |
133.90 - 161.50 |
0.5637 times |
Fri 28 March 2025 |
141.40 (2.46%) |
138.65 |
128.30 - 154.00 |
1.8797 times |
Fri 28 February 2025 |
138.00 (-23.46%) |
180.00 |
136.00 - 180.00 |
0.9344 times |
Fri 31 January 2025 |
180.30 (-15.33%) |
215.00 |
167.05 - 222.80 |
0.8094 times |
Tue 31 December 2024 |
212.95 (-4.46%) |
222.80 |
210.10 - 244.55 |
2.1195 times |
Fri 29 November 2024 |
222.90 (-1.31%) |
229.00 |
202.80 - 229.00 |
1.7431 times |
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value | | 5 day DMA | 146.91 | | 12 day DMA | 149.23 | | 20 day DMA | 151.37 | | 35 day DMA | 158.16 | | 50 day DMA | 162.39 | | 100 day DMA | 160.91 | | 150 day DMA | 159.61 | | 200 day DMA | 173.96 | EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.51 | 147.31 | 147.49 | | 12 day EMA | 149.36 | 149.63 | 150.12 | | 20 day EMA | 152.01 | 152.44 | 153.02 | | 35 day EMA | 156.52 | 157.03 | 157.62 | | 50 day EMA | 161.52 | 162.08 | 162.7 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.91 | 147.11 | 148.02 | | 12 day SMA | 149.23 | 149.43 | 149.78 | | 20 day SMA | 151.37 | 152.13 | 152.92 | | 35 day SMA | 158.16 | 158.79 | 159.43 | | 50 day SMA | 162.39 | 162.77 | 163.21 | | 100 day SMA | 160.91 | 160.89 | 160.91 | | 150 day SMA | 159.61 | 159.95 | 160.28 | | 200 day SMA | 173.96 | 174.32 | 174.71 |
|
|
