Tatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech Strong Daily Stock price targets for Tatatech 544028 are 645.93 and 653.98 | Daily Target 1 | 644 | | Daily Target 2 | 647.85 | | Daily Target 3 | 652.05 | | Daily Target 4 | 655.9 | | Daily Target 5 | 660.1 |
Daily price and volume Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
651.70 (-0.4%) |
653.75 |
648.20 - 656.25 |
0.7896 times |
Wed 16 April 2025 |
654.35 (0.53%) |
657.85 |
648.00 - 657.85 |
0.7327 times |
Tue 15 April 2025 |
650.90 (2.93%) |
639.95 |
636.35 - 655.00 |
0.8268 times |
Fri 11 April 2025 |
632.40 (3.18%) |
638.50 |
619.00 - 638.50 |
0.3751 times |
Wed 09 April 2025 |
612.90 (-0.33%) |
616.80 |
599.20 - 616.80 |
0.5306 times |
Tue 08 April 2025 |
614.90 (-5.25%) |
623.55 |
611.55 - 632.50 |
0.9917 times |
Fri 04 April 2025 |
648.95 (-5.7%) |
676.40 |
642.55 - 680.70 |
1.433 times |
Wed 02 April 2025 |
688.15 (0.13%) |
689.85 |
675.00 - 689.85 |
1.0305 times |
Tue 01 April 2025 |
687.25 (1.33%) |
683.90 |
674.55 - 690.20 |
0.7386 times |
Fri 28 March 2025 |
678.25 (-3.09%) |
687.30 |
674.00 - 697.70 |
2.5515 times |
Wed 26 March 2025 |
699.90 (0.26%) |
700.05 |
687.65 - 706.15 |
1.3233 times |
Weekly price and charts Tatatech Strong weekly Stock price targets for Tatatech 544028 are 644.03 and 665.53 | Weekly Target 1 | 627.13 | | Weekly Target 2 | 639.42 | | Weekly Target 3 | 648.63333333333 | | Weekly Target 4 | 660.92 | | Weekly Target 5 | 670.13 |
Weekly price and volumes for Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
651.70 (3.05%) |
639.95 |
636.35 - 657.85 |
0.6243 times |
Fri 11 April 2025 |
632.40 (-2.55%) |
623.55 |
599.20 - 638.50 |
0.5043 times |
Fri 04 April 2025 |
648.95 (-4.32%) |
683.90 |
642.55 - 690.20 |
0.851 times |
Fri 28 March 2025 |
678.25 (-1.06%) |
690.00 |
674.00 - 728.50 |
1.6171 times |
Fri 21 March 2025 |
685.55 (7.7%) |
638.85 |
626.90 - 706.65 |
1.4613 times |
Thu 13 March 2025 |
636.55 (-5.2%) |
675.00 |
630.00 - 676.20 |
1.0081 times |
Fri 07 March 2025 |
671.45 (-0.09%) |
675.80 |
635.10 - 684.65 |
1.3464 times |
Fri 28 February 2025 |
672.05 (-9.48%) |
735.65 |
664.60 - 740.05 |
0.8804 times |
Fri 21 February 2025 |
742.40 (1.17%) |
733.75 |
710.60 - 763.70 |
0.8962 times |
Fri 14 February 2025 |
733.80 (-5.39%) |
776.65 |
718.00 - 786.00 |
0.8111 times |
Fri 07 February 2025 |
775.60 (-1.51%) |
774.70 |
758.95 - 803.00 |
0.5572 times |
Monthly price and charts Tatatech Strong monthly Stock price targets for Tatatech 544028 are 579.95 and 670.95 | Monthly Target 1 | 556.03 | | Monthly Target 2 | 603.87 | | Monthly Target 3 | 647.03333333333 | | Monthly Target 4 | 694.87 | | Monthly Target 5 | 738.03 |
Monthly price and volumes Tatatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
651.70 (-3.91%) |
683.90 |
599.20 - 690.20 |
0.2046 times |
Fri 28 March 2025 |
678.25 (0.92%) |
675.80 |
626.90 - 728.50 |
0.5615 times |
Fri 28 February 2025 |
672.05 (-14.66%) |
774.70 |
664.60 - 803.00 |
0.325 times |
Fri 31 January 2025 |
787.50 (-11.66%) |
891.05 |
737.25 - 912.65 |
0.506 times |
Tue 31 December 2024 |
891.45 (-4.97%) |
943.95 |
883.55 - 973.10 |
0.3105 times |
Fri 29 November 2024 |
938.10 (-6.79%) |
1016.00 |
930.65 - 1038.00 |
0.2386 times |
Thu 31 October 2024 |
1006.40 (-8.79%) |
1103.40 |
987.00 - 1111.85 |
0.4407 times |
Mon 30 September 2024 |
1103.35 (3.49%) |
1070.35 |
1046.85 - 1135.00 |
1.0396 times |
Fri 30 August 2024 |
1066.10 (6.71%) |
1000.00 |
970.55 - 1115.00 |
6.0233 times |
Wed 31 July 2024 |
999.10 (-2.19%) |
1025.10 |
982.95 - 1043.50 |
0.3502 times |
Fri 28 June 2024 |
1021.50 (-0.98%) |
1061.10 |
982.25 - 1074.00 |
0.5686 times |
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value | | 5 day DMA | 640.45 | | 12 day DMA | 659.81 | | 20 day DMA | 659.7 | | 35 day DMA | 674.78 | | 50 day DMA | 701.25 | | 100 day DMA | 797.62 | | 150 day DMA | 882.95 | | 200 day DMA | 915.12 | EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 648.07 | 646.26 | 642.21 | | 12 day EMA | 653.75 | 654.12 | 654.08 | | 20 day EMA | 662.05 | 663.14 | 664.06 | | 35 day EMA | 683.33 | 685.19 | 687.01 | | 50 day EMA | 702.75 | 704.83 | 706.89 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 640.45 | 633.09 | 632.01 | | 12 day SMA | 659.81 | 663.72 | 666.32 | | 20 day SMA | 659.7 | 659.46 | 659.47 | | 35 day SMA | 674.78 | 676.77 | 679.04 | | 50 day SMA | 701.25 | 703.42 | 705.99 | | 100 day SMA | 797.62 | 800.72 | 804.11 | | 150 day SMA | 882.95 | 885.61 | 888.36 | | 200 day SMA | 915.12 | 916.92 | 918.78 |
|
|
