Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina Strong Daily Stock price targets for Fedfina 544027 are 143.18 and 148.33 | Daily Target 1 | 139.28 | | Daily Target 2 | 141.92 | | Daily Target 3 | 144.43333333333 | | Daily Target 4 | 147.07 | | Daily Target 5 | 149.58 |
Daily price and volume Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.55 (1.65%) |
142.20 |
141.80 - 146.95 |
0.3207 times |
Thu 04 December 2025 |
142.20 (-1.01%) |
145.45 |
141.70 - 145.45 |
0.2295 times |
Wed 03 December 2025 |
143.65 (-2.87%) |
146.75 |
142.20 - 147.15 |
0.3825 times |
Tue 02 December 2025 |
147.90 (-1.92%) |
151.20 |
147.50 - 151.20 |
0.3061 times |
Mon 01 December 2025 |
150.80 (2.79%) |
146.70 |
146.70 - 152.10 |
0.6232 times |
Fri 28 November 2025 |
146.70 (-1.34%) |
146.35 |
144.60 - 150.00 |
0.5198 times |
Thu 27 November 2025 |
148.70 (1.02%) |
147.20 |
146.55 - 150.00 |
0.5775 times |
Wed 26 November 2025 |
147.20 (1.52%) |
149.70 |
146.15 - 152.00 |
1.6362 times |
Tue 25 November 2025 |
145.00 (1.19%) |
144.00 |
143.05 - 146.45 |
5.0415 times |
Mon 24 November 2025 |
143.30 (0.1%) |
143.15 |
141.80 - 143.95 |
0.363 times |
Fri 21 November 2025 |
143.15 (1.78%) |
142.00 |
140.60 - 144.40 |
0.3049 times |
Weekly price and charts Fedfina Strong weekly Stock price targets for Fedfina 544027 are 137.93 and 148.33 | Weekly Target 1 | 135.72 | | Weekly Target 2 | 140.13 | | Weekly Target 3 | 146.11666666667 | | Weekly Target 4 | 150.53 | | Weekly Target 5 | 156.52 |
Weekly price and volumes for Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.55 (-1.47%) |
146.70 |
141.70 - 152.10 |
0.6434 times |
Fri 28 November 2025 |
146.70 (2.48%) |
143.15 |
141.80 - 152.00 |
2.8121 times |
Fri 21 November 2025 |
143.15 (-1.45%) |
145.65 |
140.20 - 149.15 |
0.5806 times |
Fri 14 November 2025 |
145.25 (5.44%) |
137.05 |
134.45 - 146.35 |
0.7003 times |
Fri 07 November 2025 |
137.75 (-2.72%) |
139.00 |
131.40 - 146.90 |
0.648 times |
Fri 31 October 2025 |
141.60 (-0.7%) |
142.50 |
140.15 - 147.85 |
0.8035 times |
Thu 23 October 2025 |
142.60 (-4.81%) |
154.90 |
141.55 - 154.90 |
0.776 times |
Fri 17 October 2025 |
149.80 (-3.88%) |
157.75 |
147.35 - 161.55 |
1.0179 times |
Fri 10 October 2025 |
155.85 (0.65%) |
156.50 |
152.15 - 167.00 |
1.4148 times |
Fri 03 October 2025 |
154.85 (4.28%) |
151.00 |
144.20 - 157.20 |
0.6034 times |
Fri 26 September 2025 |
148.50 (0.47%) |
150.00 |
145.65 - 156.00 |
1.3509 times |
Monthly price and charts Fedfina Strong monthly Stock price targets for Fedfina 544027 are 137.93 and 148.33 | Monthly Target 1 | 135.72 | | Monthly Target 2 | 140.13 | | Monthly Target 3 | 146.11666666667 | | Monthly Target 4 | 150.53 | | Monthly Target 5 | 156.52 |
Monthly price and volumes Fedfina
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.55 (-1.47%) |
146.70 |
141.70 - 152.10 |
0.1852 times |
Fri 28 November 2025 |
146.70 (3.6%) |
139.00 |
131.40 - 152.00 |
1.3645 times |
Fri 31 October 2025 |
141.60 (-8.17%) |
154.20 |
140.15 - 167.00 |
1.228 times |
Tue 30 September 2025 |
154.20 (13.67%) |
135.90 |
131.05 - 158.65 |
1.5241 times |
Fri 29 August 2025 |
135.65 (0.07%) |
135.05 |
124.10 - 144.50 |
1.2379 times |
Thu 31 July 2025 |
135.55 (18.16%) |
114.00 |
113.50 - 137.60 |
1.6348 times |
Mon 30 June 2025 |
114.72 (17.06%) |
96.41 |
96.41 - 122.50 |
0.9962 times |
Fri 30 May 2025 |
98.00 (10.36%) |
88.86 |
83.51 - 99.30 |
0.5785 times |
Wed 30 April 2025 |
88.80 (7.64%) |
83.50 |
83.27 - 95.00 |
0.4392 times |
Fri 28 March 2025 |
82.50 (-11.88%) |
93.63 |
82.00 - 94.67 |
0.8116 times |
Fri 28 February 2025 |
93.62 (-0.88%) |
97.94 |
88.45 - 99.93 |
0.4275 times |
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value | | 5 day DMA | 145.82 | | 12 day DMA | 145.32 | | 20 day DMA | 143.43 | | 35 day DMA | 144.71 | | 50 day DMA | 147.9 | | 100 day DMA | 140.67 | | 150 day DMA | 127.97 | | 200 day DMA | 118.53 | EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.87 | 145.03 | 146.44 | | 12 day EMA | 145.05 | 145.14 | 145.67 | | 20 day EMA | 144.94 | 144.98 | 145.27 | | 35 day EMA | 146.26 | 146.36 | 146.6 | | 50 day EMA | 147.73 | 147.86 | 148.09 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.82 | 146.25 | 147.55 | | 12 day SMA | 145.32 | 145.37 | 145.89 | | 20 day SMA | 143.43 | 143.04 | 143.08 | | 35 day SMA | 144.71 | 145.17 | 145.56 | | 50 day SMA | 147.9 | 147.96 | 148.09 | | 100 day SMA | 140.67 | 140.37 | 140.09 | | 150 day SMA | 127.97 | 127.61 | 127.26 | | 200 day SMA | 118.53 | 118.28 | 118.04 |
|
|
