Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIreda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ireda Strong Daily Stock price targets for Ireda 544026 are 152.25 and 153.6 | Daily Target 1 | 151.95 | | Daily Target 2 | 152.55 | | Daily Target 3 | 153.3 | | Daily Target 4 | 153.9 | | Daily Target 5 | 154.65 |
Daily price and volume Ireda
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.15 (-0.03%) |
153.25 |
152.70 - 154.05 |
0.1853 times |
Mon 20 October 2025 |
153.20 (1.42%) |
151.25 |
151.25 - 154.50 |
0.9564 times |
Fri 17 October 2025 |
151.05 (-1.34%) |
152.80 |
149.70 - 153.45 |
0.3976 times |
Thu 16 October 2025 |
153.10 (-1.16%) |
155.65 |
152.80 - 156.00 |
1.2675 times |
Wed 15 October 2025 |
154.90 (0.29%) |
156.75 |
153.35 - 158.75 |
1.3421 times |
Tue 14 October 2025 |
154.45 (2.83%) |
150.25 |
148.25 - 155.85 |
3.6081 times |
Mon 13 October 2025 |
150.20 (-0.5%) |
149.95 |
148.55 - 150.60 |
0.2567 times |
Fri 10 October 2025 |
150.95 (1.21%) |
149.15 |
149.15 - 152.20 |
0.9073 times |
Thu 09 October 2025 |
149.15 (0.37%) |
148.60 |
147.05 - 149.70 |
0.2898 times |
Wed 08 October 2025 |
148.60 (-2.53%) |
152.25 |
148.40 - 153.00 |
0.7891 times |
Tue 07 October 2025 |
152.45 (0.86%) |
151.15 |
150.55 - 153.45 |
0.2592 times |
Weekly price and charts Ireda Strong weekly Stock price targets for Ireda 544026 are 152.2 and 155.45 | Weekly Target 1 | 149.72 | | Weekly Target 2 | 151.43 | | Weekly Target 3 | 152.96666666667 | | Weekly Target 4 | 154.68 | | Weekly Target 5 | 156.22 |
Weekly price and volumes for Ireda
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.15 (1.39%) |
151.25 |
151.25 - 154.50 |
0.2808 times |
Fri 17 October 2025 |
151.05 (0.07%) |
149.95 |
148.25 - 158.75 |
1.6903 times |
Fri 10 October 2025 |
150.95 (-2.01%) |
153.25 |
147.05 - 154.85 |
0.6498 times |
Fri 03 October 2025 |
154.05 (5.26%) |
146.70 |
146.70 - 156.50 |
1.0254 times |
Fri 26 September 2025 |
146.35 (-8.99%) |
161.00 |
146.10 - 163.40 |
0.8135 times |
Fri 19 September 2025 |
160.80 (9.13%) |
148.00 |
147.80 - 161.00 |
2.4443 times |
Fri 12 September 2025 |
147.35 (1.24%) |
146.80 |
144.40 - 149.00 |
0.7666 times |
Fri 05 September 2025 |
145.55 (3.63%) |
140.90 |
140.90 - 147.95 |
0.8676 times |
Fri 29 August 2025 |
140.45 (-4.81%) |
147.80 |
140.00 - 149.50 |
0.7206 times |
Fri 22 August 2025 |
147.55 (2.57%) |
144.65 |
144.65 - 152.00 |
0.7411 times |
Thu 14 August 2025 |
143.85 (1.09%) |
142.60 |
141.75 - 145.95 |
0.2939 times |
Monthly price and charts Ireda Strong monthly Stock price targets for Ireda 544026 are 150.1 and 161.8 | Monthly Target 1 | 141.28 | | Monthly Target 2 | 147.22 | | Monthly Target 3 | 152.98333333333 | | Monthly Target 4 | 158.92 | | Monthly Target 5 | 164.68 |
Monthly price and volumes Ireda
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.15 (2.96%) |
151.15 |
147.05 - 158.75 |
0.4954 times |
Tue 30 September 2025 |
148.75 (5.91%) |
140.90 |
140.90 - 163.40 |
0.7953 times |
Fri 29 August 2025 |
140.45 (-4.72%) |
147.30 |
140.00 - 152.00 |
0.4347 times |
Thu 31 July 2025 |
147.40 (-13.35%) |
171.95 |
147.10 - 174.65 |
0.8462 times |
Mon 30 June 2025 |
170.10 (-2.63%) |
174.30 |
158.05 - 186.55 |
1.0744 times |
Fri 30 May 2025 |
174.70 (4.58%) |
165.95 |
152.55 - 178.50 |
0.9713 times |
Wed 30 April 2025 |
167.05 (4.02%) |
160.25 |
150.40 - 181.80 |
1.1987 times |
Fri 28 March 2025 |
160.60 (3.01%) |
156.85 |
137.00 - 176.80 |
1.5013 times |
Fri 28 February 2025 |
155.90 (-22.88%) |
189.45 |
151.55 - 196.45 |
0.8674 times |
Fri 31 January 2025 |
202.15 (-6.04%) |
217.45 |
177.35 - 234.35 |
1.8153 times |
Tue 31 December 2024 |
215.15 (4.9%) |
204.00 |
195.25 - 227.80 |
0.6889 times |
DMA SMA EMA moving averages of Ireda 544026
DMA (daily moving average) of Ireda 544026
| DMA period | DMA value | | 5 day DMA | 153.08 | | 12 day DMA | 151.86 | | 20 day DMA | 151.6 | | 35 day DMA | 150.81 | | 50 day DMA | 149.06 | | 100 day DMA | 156.44 | | 150 day DMA | 158.44 | | 200 day DMA | 166.59 | EMA (exponential moving average) of Ireda 544026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.78 | 152.59 | 152.28 | | 12 day EMA | 152.28 | 152.12 | 151.92 | | 20 day EMA | 151.78 | 151.64 | 151.48 | | 35 day EMA | 150.33 | 150.16 | 149.98 | | 50 day EMA | 149.2 | 149.04 | 148.87 |
SMA (simple moving average) of Ireda 544026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.08 | 153.34 | 152.74 | | 12 day SMA | 151.86 | 151.94 | 151.89 | | 20 day SMA | 151.6 | 151.89 | 152.27 | | 35 day SMA | 150.81 | 150.51 | 150.14 | | 50 day SMA | 149.06 | 148.89 | 148.71 | | 100 day SMA | 156.44 | 156.64 | 156.86 | | 150 day SMA | 158.44 | 158.4 | 158.34 | | 200 day SMA | 166.59 | 166.84 | 167.1 |
|
|
