Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIreda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ireda Strong Daily Stock price targets for Ireda 544026 are 159.53 and 164.13 | Daily Target 1 | 156.3 | | Daily Target 2 | 158.15 | | Daily Target 3 | 160.9 | | Daily Target 4 | 162.75 | | Daily Target 5 | 165.5 |
Daily price and volume Ireda
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
160.00 (-5.69%) |
159.05 |
159.05 - 163.65 |
4.1674 times |
Thu 10 July 2025 |
169.65 (2.26%) |
167.25 |
167.00 - 170.10 |
1.0421 times |
Wed 09 July 2025 |
165.90 (-0.36%) |
167.20 |
164.15 - 167.30 |
0.9447 times |
Tue 08 July 2025 |
166.50 (-0.39%) |
167.05 |
165.20 - 167.95 |
0.6797 times |
Mon 07 July 2025 |
167.15 (0.27%) |
166.60 |
165.65 - 167.80 |
0.6009 times |
Fri 04 July 2025 |
166.70 (-0.48%) |
167.90 |
165.65 - 168.45 |
0.4044 times |
Thu 03 July 2025 |
167.50 (-0.45%) |
167.90 |
166.85 - 168.80 |
0.7632 times |
Wed 02 July 2025 |
168.25 (-1.2%) |
171.30 |
167.40 - 171.30 |
0.3276 times |
Tue 01 July 2025 |
170.30 (0.12%) |
171.95 |
169.45 - 174.65 |
0.7489 times |
Mon 30 June 2025 |
170.10 (0.35%) |
170.75 |
169.60 - 172.40 |
0.3211 times |
Fri 27 June 2025 |
169.50 (-0.79%) |
171.95 |
169.10 - 172.45 |
0.5512 times |
Weekly price and charts Ireda Strong weekly Stock price targets for Ireda 544026 are 154 and 165.05 | Weekly Target 1 | 152 | | Weekly Target 2 | 156 | | Weekly Target 3 | 163.05 | | Weekly Target 4 | 167.05 | | Weekly Target 5 | 174.1 |
Weekly price and volumes for Ireda
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
160.00 (-4.02%) |
166.60 |
159.05 - 170.10 |
1.3416 times |
Fri 04 July 2025 |
166.70 (-1.65%) |
170.75 |
165.65 - 174.65 |
0.4629 times |
Fri 27 June 2025 |
169.50 (6.77%) |
161.40 |
161.40 - 173.00 |
0.9496 times |
Thu 19 June 2025 |
158.75 (-5.11%) |
167.35 |
158.05 - 170.00 |
0.832 times |
Fri 13 June 2025 |
167.30 (-4.32%) |
176.60 |
162.60 - 186.55 |
1.7843 times |
Fri 06 June 2025 |
174.85 (0.09%) |
174.30 |
171.45 - 179.00 |
0.7502 times |
Fri 30 May 2025 |
174.70 (1.69%) |
171.65 |
171.30 - 177.90 |
0.559 times |
Fri 23 May 2025 |
171.80 (-0.87%) |
173.90 |
167.50 - 178.50 |
0.9736 times |
Fri 16 May 2025 |
173.30 (10.81%) |
165.25 |
163.20 - 175.90 |
1.548 times |
Fri 09 May 2025 |
156.40 (-5.58%) |
166.20 |
152.55 - 169.65 |
0.7989 times |
Fri 02 May 2025 |
165.65 (-1.05%) |
166.75 |
164.40 - 171.10 |
0.4637 times |
Monthly price and charts Ireda Strong monthly Stock price targets for Ireda 544026 are 151.73 and 167.33 | Monthly Target 1 | 148.97 | | Monthly Target 2 | 154.48 | | Monthly Target 3 | 164.56666666667 | | Monthly Target 4 | 170.08 | | Monthly Target 5 | 180.17 |
Monthly price and volumes Ireda
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
160.00 (-5.94%) |
171.95 |
159.05 - 174.65 |
0.4085 times |
Mon 30 June 2025 |
170.10 (-2.63%) |
174.30 |
158.05 - 186.55 |
1.0231 times |
Fri 30 May 2025 |
174.70 (4.58%) |
165.95 |
152.55 - 178.50 |
0.9248 times |
Wed 30 April 2025 |
167.05 (4.02%) |
160.25 |
150.40 - 181.80 |
1.1414 times |
Fri 28 March 2025 |
160.60 (3.01%) |
156.85 |
137.00 - 176.80 |
1.4295 times |
Fri 28 February 2025 |
155.90 (-22.88%) |
189.45 |
151.55 - 196.45 |
0.8259 times |
Fri 31 January 2025 |
202.15 (-6.04%) |
217.45 |
177.35 - 234.35 |
1.7285 times |
Tue 31 December 2024 |
215.15 (4.9%) |
204.00 |
195.25 - 227.80 |
0.656 times |
Fri 29 November 2024 |
205.10 (-2.38%) |
211.95 |
181.20 - 213.10 |
0.6662 times |
Thu 31 October 2024 |
210.10 (-10.65%) |
236.00 |
187.75 - 239.95 |
1.1961 times |
Mon 30 September 2024 |
235.15 (-2.81%) |
241.75 |
217.00 - 241.75 |
1.655 times |
DMA SMA EMA moving averages of Ireda 544026
DMA (daily moving average) of Ireda 544026
| DMA period | DMA value | | 5 day DMA | 165.84 | | 12 day DMA | 167.7 | | 20 day DMA | 167 | | 35 day DMA | 170.92 | | 50 day DMA | 169.68 | | 100 day DMA | 166.22 | | 150 day DMA | 180.01 | | 200 day DMA | 188.15 | EMA (exponential moving average) of Ireda 544026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.19 | 167.78 | 166.84 | | 12 day EMA | 166.87 | 168.12 | 167.84 | | 20 day EMA | 167.91 | 168.74 | 168.64 | | 35 day EMA | 168.28 | 168.77 | 168.72 | | 50 day EMA | 169.24 | 169.62 | 169.62 |
SMA (simple moving average) of Ireda 544026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.84 | 167.18 | 166.75 | | 12 day SMA | 167.7 | 168.67 | 168.38 | | 20 day SMA | 167 | 167.78 | 168.41 | | 35 day SMA | 170.92 | 171.22 | 171.3 | | 50 day SMA | 169.68 | 169.82 | 169.79 | | 100 day SMA | 166.22 | 166.55 | 166.77 | | 150 day SMA | 180.01 | 180.21 | 180.35 | | 200 day SMA | 188.15 | 188.49 | 188.81 |
|
|
