Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead Strong Daily Stock price targets for Arrowhead 544025 are 81.35 and 81.35 | Daily Target 1 | 81.35 | | Daily Target 2 | 81.35 | | Daily Target 3 | 81.35 | | Daily Target 4 | 81.35 | | Daily Target 5 | 81.35 |
Daily price and volume Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.35 (0.43%) |
81.35 |
81.35 - 81.35 |
0.625 times |
Mon 25 August 2025 |
81.00 (0%) |
83.50 |
81.00 - 83.50 |
1.25 times |
Thu 21 August 2025 |
81.00 (0%) |
81.00 |
81.00 - 81.00 |
0.625 times |
Fri 08 August 2025 |
81.00 (-0.55%) |
81.00 |
81.00 - 81.00 |
1.25 times |
Tue 05 August 2025 |
81.45 (-0.37%) |
81.50 |
81.45 - 81.50 |
1.25 times |
Wed 30 July 2025 |
81.75 (2.19%) |
81.75 |
81.75 - 81.75 |
0.625 times |
Fri 25 July 2025 |
80.00 (1.91%) |
79.00 |
79.00 - 80.00 |
1.25 times |
Wed 23 July 2025 |
78.50 (-1.88%) |
78.50 |
78.50 - 78.50 |
0.625 times |
Mon 21 July 2025 |
80.00 (6.67%) |
80.00 |
80.00 - 80.00 |
1.25 times |
Fri 18 July 2025 |
75.00 (4.66%) |
77.00 |
75.00 - 77.00 |
1.25 times |
Tue 08 July 2025 |
71.66 (0.08%) |
71.66 |
71.66 - 71.66 |
0.625 times |
Weekly price and charts Arrowhead Strong weekly Stock price targets for Arrowhead 544025 are 79.93 and 82.43 | Weekly Target 1 | 79.45 | | Weekly Target 2 | 80.4 | | Weekly Target 3 | 81.95 | | Weekly Target 4 | 82.9 | | Weekly Target 5 | 84.45 |
Weekly price and volumes for Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.35 (0.43%) |
83.50 |
81.00 - 83.50 |
0.8108 times |
Thu 21 August 2025 |
81.00 (0%) |
81.00 |
81.00 - 81.00 |
0.2703 times |
Fri 08 August 2025 |
81.00 (-0.92%) |
81.50 |
81.00 - 81.50 |
1.0811 times |
Wed 30 July 2025 |
81.75 (2.19%) |
81.75 |
81.75 - 81.75 |
0.2703 times |
Fri 25 July 2025 |
80.00 (6.67%) |
80.00 |
78.50 - 80.00 |
1.3514 times |
Fri 18 July 2025 |
75.00 (4.88%) |
71.60 |
71.60 - 77.00 |
1.0811 times |
Mon 30 June 2025 |
71.51 (0%) |
71.55 |
71.51 - 71.55 |
0.5405 times |
Wed 25 June 2025 |
71.51 (-4.65%) |
71.00 |
71.00 - 71.51 |
0.5405 times |
Wed 18 June 2025 |
75.00 (-0.71%) |
75.00 |
75.00 - 75.00 |
0.2703 times |
Thu 12 June 2025 |
75.54 (-5.69%) |
80.10 |
75.54 - 82.90 |
3.7838 times |
Mon 02 June 2025 |
80.10 (-3.49%) |
81.05 |
80.00 - 81.05 |
2.7027 times |
Monthly price and charts Arrowhead Strong monthly Stock price targets for Arrowhead 544025 are 81.35 and 81.35 | Monthly Target 1 | 81.35 | | Monthly Target 2 | 81.35 | | Monthly Target 3 | 81.35 | | Monthly Target 4 | 81.35 | | Monthly Target 5 | 81.35 |
Monthly price and volumes Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.35 (0.43%) |
81.35 |
81.35 - 81.35 |
0.0244 times |
Mon 25 August 2025 |
81.00 (-0.92%) |
81.50 |
81.00 - 83.50 |
0.1711 times |
Wed 30 July 2025 |
81.75 (14.32%) |
71.60 |
71.60 - 81.75 |
0.2445 times |
Mon 30 June 2025 |
71.51 (-13.84%) |
81.05 |
71.00 - 82.90 |
0.709 times |
Tue 27 May 2025 |
83.00 (-1.19%) |
83.70 |
80.40 - 84.63 |
0.3912 times |
Mon 21 April 2025 |
84.00 (18.31%) |
72.50 |
67.40 - 84.00 |
0.5134 times |
Fri 28 March 2025 |
71.00 (-22.06%) |
91.10 |
71.00 - 96.00 |
3.9609 times |
Fri 28 February 2025 |
91.10 (-27.12%) |
123.55 |
91.10 - 124.00 |
2.0782 times |
Fri 31 January 2025 |
125.00 (-13.4%) |
149.95 |
120.20 - 149.95 |
0.978 times |
Fri 27 December 2024 |
144.35 (-3.73%) |
150.00 |
137.00 - 154.80 |
0.9291 times |
Fri 29 November 2024 |
149.95 (-8.01%) |
159.65 |
137.80 - 179.00 |
1.4914 times |
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value | | 5 day DMA | 81.16 | | 12 day DMA | 78.69 | | 20 day DMA | 77.2 | | 35 day DMA | 78.58 | | 50 day DMA | 80.42 | | 100 day DMA | 102.56 | | 150 day DMA | 125.17 | | 200 day DMA | 134.39 | EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.88 | 80.65 | 80.48 | | 12 day EMA | 79.52 | 79.19 | 78.86 | | 20 day EMA | 79.1 | 78.86 | 78.64 | | 35 day EMA | 79.89 | 79.8 | 79.73 | | 50 day EMA | 81.49 | 81.5 | 81.52 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.16 | 81.24 | 81.04 | | 12 day SMA | 78.69 | 77.87 | 77.08 | | 20 day SMA | 77.2 | 77.14 | 77.24 | | 35 day SMA | 78.58 | 78.28 | 78.24 | | 50 day SMA | 80.42 | 80.66 | 80.86 | | 100 day SMA | 102.56 | 103.2 | 103.81 | | 150 day SMA | 125.17 | 125.93 | 126.56 | | 200 day SMA | 134.39 | 134.7 | 135.02 |
|
|
