Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead Strong Daily Stock price targets for Arrowhead 544025 are 84.63 and 84.63 | Daily Target 1 | 84.63 | | Daily Target 2 | 84.63 | | Daily Target 3 | 84.63 | | Daily Target 4 | 84.63 | | Daily Target 5 | 84.63 |
Daily price and volume Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.63 (5%) |
84.63 |
84.63 - 84.63 |
1.1111 times |
Thu 15 May 2025 |
80.60 (-0.86%) |
80.60 |
80.60 - 80.60 |
0.5556 times |
Wed 14 May 2025 |
81.30 (-2.05%) |
81.30 |
81.30 - 81.30 |
0.5556 times |
Mon 12 May 2025 |
83.00 (2.6%) |
83.00 |
83.00 - 83.00 |
0.5556 times |
Wed 07 May 2025 |
80.90 (-3.35%) |
80.90 |
80.90 - 80.90 |
0.5556 times |
Fri 02 May 2025 |
83.70 (-0.36%) |
83.70 |
83.70 - 83.70 |
0.5556 times |
Mon 21 April 2025 |
84.00 (3.9%) |
84.00 |
84.00 - 84.00 |
0.5556 times |
Thu 17 April 2025 |
80.85 (5%) |
80.00 |
80.00 - 80.85 |
2.2222 times |
Tue 15 April 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.5556 times |
Fri 04 April 2025 |
77.00 (1.45%) |
76.00 |
75.00 - 77.00 |
2.7778 times |
Wed 02 April 2025 |
75.90 (3.05%) |
72.00 |
72.00 - 75.90 |
1.6667 times |
Weekly price and charts Arrowhead Strong weekly Stock price targets for Arrowhead 544025 are 82.62 and 86.65 | Weekly Target 1 | 79.26 | | Weekly Target 2 | 81.94 | | Weekly Target 3 | 83.286666666667 | | Weekly Target 4 | 85.97 | | Weekly Target 5 | 87.32 |
Weekly price and volumes for Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.63 (4.61%) |
83.00 |
80.60 - 84.63 |
0.2336 times |
Wed 07 May 2025 |
80.90 (-3.35%) |
80.90 |
80.90 - 80.90 |
0.0467 times |
Fri 02 May 2025 |
83.70 (3.53%) |
84.00 |
83.70 - 84.00 |
0.0935 times |
Thu 17 April 2025 |
80.85 (5%) |
77.00 |
77.00 - 80.85 |
0.2336 times |
Fri 04 April 2025 |
77.00 (8.45%) |
72.50 |
67.40 - 77.00 |
0.7009 times |
Fri 28 March 2025 |
71.00 (-12.59%) |
81.23 |
71.00 - 83.25 |
1.8224 times |
Fri 21 March 2025 |
81.23 (-4.04%) |
83.10 |
80.05 - 89.80 |
2.1028 times |
Thu 13 March 2025 |
84.65 (-9.71%) |
90.40 |
84.65 - 91.00 |
1.0748 times |
Fri 07 March 2025 |
93.75 (2.91%) |
91.10 |
91.10 - 96.00 |
2.5701 times |
Fri 28 February 2025 |
91.10 (-8.85%) |
94.05 |
91.10 - 100.00 |
1.1215 times |
Fri 21 February 2025 |
99.95 (-0.05%) |
100.00 |
95.00 - 105.00 |
0.6542 times |
Monthly price and charts Arrowhead Strong monthly Stock price targets for Arrowhead 544025 are 82.62 and 86.65 | Monthly Target 1 | 79.26 | | Monthly Target 2 | 81.94 | | Monthly Target 3 | 83.286666666667 | | Monthly Target 4 | 85.97 | | Monthly Target 5 | 87.32 |
Monthly price and volumes Arrowhead
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.63 (0.75%) |
83.70 |
80.60 - 84.63 |
0.1077 times |
Mon 21 April 2025 |
84.00 (18.31%) |
72.50 |
67.40 - 84.00 |
0.3231 times |
Fri 28 March 2025 |
71.00 (-22.06%) |
91.10 |
71.00 - 96.00 |
2.4923 times |
Fri 28 February 2025 |
91.10 (-27.12%) |
123.55 |
91.10 - 124.00 |
1.3077 times |
Fri 31 January 2025 |
125.00 (-13.4%) |
149.95 |
120.20 - 149.95 |
0.6154 times |
Fri 27 December 2024 |
144.35 (-3.73%) |
150.00 |
137.00 - 154.80 |
0.5846 times |
Fri 29 November 2024 |
149.95 (-8.01%) |
159.65 |
137.80 - 179.00 |
0.9385 times |
Thu 31 October 2024 |
163.00 (-8.84%) |
179.00 |
150.30 - 179.00 |
0.5538 times |
Mon 30 September 2024 |
178.80 (-6.87%) |
193.00 |
171.20 - 193.00 |
0.4923 times |
Fri 30 August 2024 |
192.00 (3.78%) |
186.00 |
146.50 - 202.60 |
2.5846 times |
Tue 30 July 2024 |
185.00 (20.13%) |
146.35 |
138.50 - 191.50 |
2.0462 times |
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value | | 5 day DMA | 82.09 | | 12 day DMA | 80.21 | | 20 day DMA | 80.31 | | 35 day DMA | 85.35 | | 50 day DMA | 92.11 | | 100 day DMA | 121.81 | | 150 day DMA | 139.42 | | 200 day DMA | 142.36 | EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.39 | 81.27 | 81.61 | | 12 day EMA | 81.66 | 81.12 | 81.21 | | 20 day EMA | 82.85 | 82.66 | 82.88 | | 35 day EMA | 88.09 | 88.29 | 88.74 | | 50 day EMA | 94.19 | 94.58 | 95.15 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.09 | 81.9 | 82.58 | | 12 day SMA | 80.21 | 79.08 | 78.98 | | 20 day SMA | 80.31 | 80.47 | 80.68 | | 35 day SMA | 85.35 | 85.79 | 86.33 | | 50 day SMA | 92.11 | 92.96 | 93.95 | | 100 day SMA | 121.81 | 122.63 | 123.47 | | 150 day SMA | 139.42 | 139.98 | 140.48 | | 200 day SMA | 142.36 | 142.65 | 142.96 |
|
|
