Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani Strong Daily Stock price targets for Kalyani 544023 are 395.93 and 401.38 | Daily Target 1 | 391.38 | | Daily Target 2 | 395.02 | | Daily Target 3 | 396.83333333333 | | Daily Target 4 | 400.47 | | Daily Target 5 | 402.28 |
Daily price and volume Kalyani
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
398.65 (-0.21%) |
398.20 |
393.20 - 398.65 |
0.3052 times |
| Wed 30 April 2025 |
399.50 (-2.53%) |
400.00 |
394.55 - 409.20 |
0.9336 times |
| Tue 29 April 2025 |
409.85 (2.19%) |
434.00 |
409.00 - 434.00 |
3.2855 times |
| Mon 28 April 2025 |
401.05 (0.41%) |
395.15 |
390.00 - 402.20 |
0.6463 times |
| Fri 25 April 2025 |
399.40 (-2.3%) |
406.00 |
395.15 - 406.00 |
0.7002 times |
| Thu 24 April 2025 |
408.80 (1.26%) |
385.20 |
385.20 - 409.95 |
1.3645 times |
| Tue 22 April 2025 |
403.70 (-2.35%) |
418.95 |
400.00 - 418.95 |
1.0592 times |
| Mon 21 April 2025 |
413.40 (0.34%) |
419.90 |
406.00 - 419.90 |
0.8438 times |
| Thu 17 April 2025 |
412.00 (2.74%) |
405.00 |
405.00 - 415.00 |
0.4488 times |
| Wed 16 April 2025 |
401.00 (-1.23%) |
405.90 |
398.60 - 405.90 |
0.4129 times |
| Tue 15 April 2025 |
406.00 (0.19%) |
407.15 |
402.50 - 410.00 |
0.4488 times |
Weekly price and charts Kalyani Strong weekly Stock price targets for Kalyani 544023 are 394.33 and 438.33 | Weekly Target 1 | 363.55 | | Weekly Target 2 | 381.1 | | Weekly Target 3 | 407.55 | | Weekly Target 4 | 425.1 | | Weekly Target 5 | 451.55 |
Weekly price and volumes for Kalyani
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
398.65 (-0.19%) |
395.15 |
390.00 - 434.00 |
1.2403 times |
| Fri 25 April 2025 |
399.40 (-3.06%) |
419.90 |
385.20 - 419.90 |
0.9518 times |
| Thu 17 April 2025 |
412.00 (1.67%) |
407.15 |
398.60 - 415.00 |
0.3144 times |
| Fri 11 April 2025 |
405.25 (2.34%) |
394.00 |
371.35 - 410.60 |
0.5943 times |
| Fri 04 April 2025 |
396.00 (3.61%) |
385.00 |
385.00 - 417.50 |
0.323 times |
| Fri 28 March 2025 |
382.20 (1.46%) |
399.95 |
370.00 - 414.00 |
2.36 times |
| Fri 21 March 2025 |
376.70 (1.84%) |
370.10 |
360.00 - 394.00 |
1.0939 times |
| Thu 13 March 2025 |
369.90 (-12.24%) |
420.00 |
360.00 - 420.00 |
0.8829 times |
| Fri 07 March 2025 |
421.50 (4.94%) |
401.00 |
351.10 - 429.00 |
1.8992 times |
| Fri 28 February 2025 |
401.65 (-4.69%) |
420.90 |
389.00 - 423.45 |
0.3402 times |
| Fri 21 February 2025 |
421.40 (3.46%) |
401.10 |
391.10 - 450.00 |
0.7967 times |
Monthly price and charts Kalyani Strong monthly Stock price targets for Kalyani 544023 are 395.93 and 401.38 | Monthly Target 1 | 391.38 | | Monthly Target 2 | 395.02 | | Monthly Target 3 | 396.83333333333 | | Monthly Target 4 | 400.47 | | Monthly Target 5 | 402.28 |
Monthly price and volumes Kalyani
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
398.65 (-0.21%) |
398.20 |
393.20 - 398.65 |
0.0118 times |
| Wed 30 April 2025 |
399.50 (4.53%) |
385.00 |
371.35 - 434.00 |
0.5409 times |
| Fri 28 March 2025 |
382.20 (-4.84%) |
401.00 |
351.10 - 429.00 |
1.0067 times |
| Fri 28 February 2025 |
401.65 (0.97%) |
407.90 |
389.00 - 482.00 |
1.3683 times |
| Fri 31 January 2025 |
397.80 (-12.29%) |
459.95 |
374.00 - 534.45 |
1.3405 times |
| Tue 31 December 2024 |
453.55 (4.61%) |
425.00 |
376.10 - 470.00 |
1.6978 times |
| Fri 29 November 2024 |
433.55 (-16.06%) |
533.00 |
428.20 - 533.00 |
0.5082 times |
| Thu 31 October 2024 |
516.50 (-4.02%) |
530.25 |
465.20 - 539.70 |
0.5986 times |
| Mon 30 September 2024 |
538.15 (29.89%) |
418.00 |
411.00 - 637.90 |
2.1331 times |
| Fri 30 August 2024 |
414.30 (-7.56%) |
462.90 |
385.00 - 462.90 |
0.794 times |
| Wed 31 July 2024 |
448.20 (-7.51%) |
481.00 |
430.00 - 507.00 |
1.118 times |
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value | | 5 day DMA | 401.69 | | 12 day DMA | 404.88 | | 20 day DMA | 400.93 | | 35 day DMA | 391.59 | | 50 day DMA | 399.57 | | 100 day DMA | 418.29 | | 150 day DMA | 446.64 | | 200 day DMA | 446.37 | EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.94 | 403.59 | 405.63 | | 12 day EMA | 402.28 | 402.94 | 403.56 | | 20 day EMA | 400.69 | 400.91 | 401.06 | | 35 day EMA | 401.92 | 402.11 | 402.26 | | 50 day EMA | 401.22 | 401.32 | 401.39 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.69 | 403.72 | 404.56 | | 12 day SMA | 404.88 | 405.62 | 405.59 | | 20 day SMA | 400.93 | 400.58 | 399.44 | | 35 day SMA | 391.59 | 391.67 | 391.83 | | 50 day SMA | 399.57 | 400.87 | 401.3 | | 100 day SMA | 418.29 | 418.91 | 419.52 | | 150 day SMA | 446.64 | 447.17 | 447.81 | | 200 day SMA | 446.37 | 446.72 | 447.09 |
|
|
