Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani Strong Daily Stock price targets for Kalyani 544023 are 571.45 and 586.4 | Daily Target 1 | 559.33 | | Daily Target 2 | 568.62 | | Daily Target 3 | 574.28333333333 | | Daily Target 4 | 583.57 | | Daily Target 5 | 589.23 |
Daily price and volume Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
577.90 (2.19%) |
565.00 |
565.00 - 579.95 |
0.2421 times |
Mon 20 October 2025 |
565.50 (0.56%) |
563.00 |
492.90 - 593.00 |
1.6707 times |
Fri 17 October 2025 |
562.35 (-1.85%) |
572.00 |
561.00 - 572.00 |
0.2906 times |
Thu 16 October 2025 |
572.95 (-0.87%) |
577.95 |
563.35 - 577.95 |
0.1695 times |
Wed 15 October 2025 |
577.95 (3.85%) |
555.00 |
554.00 - 581.80 |
0.7748 times |
Tue 14 October 2025 |
556.50 (-2.24%) |
555.05 |
546.60 - 580.00 |
1.1622 times |
Mon 13 October 2025 |
569.25 (0.7%) |
565.00 |
563.10 - 584.65 |
1.816 times |
Fri 10 October 2025 |
565.30 (-2.48%) |
580.00 |
556.25 - 588.00 |
1.6223 times |
Thu 09 October 2025 |
579.65 (-3.04%) |
589.05 |
570.00 - 590.05 |
1.7191 times |
Wed 08 October 2025 |
597.80 (2.28%) |
585.00 |
585.00 - 600.00 |
0.5327 times |
Tue 07 October 2025 |
584.50 (-1.56%) |
593.50 |
580.50 - 599.45 |
0.799 times |
Weekly price and charts Kalyani Strong weekly Stock price targets for Kalyani 544023 are 535.4 and 635.5 | Weekly Target 1 | 454.5 | | Weekly Target 2 | 516.2 | | Weekly Target 3 | 554.6 | | Weekly Target 4 | 616.3 | | Weekly Target 5 | 654.7 |
Weekly price and volumes for Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
577.90 (2.77%) |
563.00 |
492.90 - 593.00 |
0.2504 times |
Fri 17 October 2025 |
562.35 (-0.52%) |
565.00 |
546.60 - 584.65 |
0.5515 times |
Fri 10 October 2025 |
565.30 (-6.86%) |
610.00 |
556.25 - 614.80 |
0.7036 times |
Fri 03 October 2025 |
606.95 (4.64%) |
615.00 |
565.05 - 619.90 |
0.5547 times |
Fri 26 September 2025 |
580.05 (0.34%) |
584.00 |
559.00 - 605.00 |
0.4089 times |
Fri 19 September 2025 |
578.10 (-3.9%) |
601.55 |
549.95 - 601.55 |
0.729 times |
Fri 12 September 2025 |
601.55 (6.23%) |
598.00 |
571.35 - 625.00 |
1.5087 times |
Fri 05 September 2025 |
566.25 (5.31%) |
548.00 |
522.00 - 601.00 |
4.4691 times |
Fri 29 August 2025 |
537.70 (2.99%) |
524.00 |
515.00 - 542.00 |
0.4849 times |
Fri 22 August 2025 |
522.10 (1.38%) |
529.00 |
510.10 - 530.00 |
0.3391 times |
Thu 14 August 2025 |
515.00 (-0.16%) |
521.50 |
511.20 - 532.00 |
0.2282 times |
Monthly price and charts Kalyani Strong monthly Stock price targets for Kalyani 544023 are 471.9 and 598.9 | Monthly Target 1 | 436.57 | | Monthly Target 2 | 507.23 | | Monthly Target 3 | 563.56666666667 | | Monthly Target 4 | 634.23 | | Monthly Target 5 | 690.57 |
Monthly price and volumes Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
577.90 (-5.3%) |
619.90 |
492.90 - 619.90 |
0.4138 times |
Tue 30 September 2025 |
610.25 (13.49%) |
548.00 |
522.00 - 625.00 |
1.8045 times |
Fri 29 August 2025 |
537.70 (4.39%) |
528.10 |
503.30 - 542.00 |
0.3755 times |
Thu 31 July 2025 |
515.10 (0.09%) |
519.00 |
495.00 - 554.00 |
0.6681 times |
Mon 30 June 2025 |
514.65 (20.53%) |
426.00 |
426.00 - 573.95 |
1.2466 times |
Fri 30 May 2025 |
427.00 (6.88%) |
398.20 |
361.10 - 433.75 |
0.8007 times |
Wed 30 April 2025 |
399.50 (4.53%) |
385.00 |
371.35 - 434.00 |
0.5961 times |
Fri 28 March 2025 |
382.20 (-4.84%) |
401.00 |
351.10 - 429.00 |
1.1095 times |
Fri 28 February 2025 |
401.65 (0.97%) |
407.90 |
389.00 - 482.00 |
1.5079 times |
Fri 31 January 2025 |
397.80 (-12.29%) |
459.95 |
374.00 - 534.45 |
1.4773 times |
Tue 31 December 2024 |
453.55 (4.61%) |
425.00 |
376.10 - 470.00 |
1.8711 times |
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value | | 5 day DMA | 571.33 | | 12 day DMA | 575.28 | | 20 day DMA | 583.42 | | 35 day DMA | 579.99 | | 50 day DMA | 562.92 | | 100 day DMA | 535.3 | | 150 day DMA | 487.4 | | 200 day DMA | 473.56 | EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.39 | 568.14 | 569.46 | | 12 day EMA | 574.86 | 574.31 | 575.91 | | 20 day EMA | 576.1 | 575.91 | 577.01 | | 35 day EMA | 569 | 568.48 | 568.66 | | 50 day EMA | 560.24 | 559.52 | 559.28 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.33 | 567.05 | 567.8 | | 12 day SMA | 575.28 | 577.7 | 580.83 | | 20 day SMA | 583.42 | 582.92 | 583.55 | | 35 day SMA | 579.99 | 579.02 | 578.22 | | 50 day SMA | 562.92 | 561.56 | 560.75 | | 100 day SMA | 535.3 | 533.53 | 531.76 | | 150 day SMA | 487.4 | 486.02 | 484.68 | | 200 day SMA | 473.56 | 472.67 | 471.83 |
|
|
