Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani Strong Daily Stock price targets for Kalyani 544023 are 537.73 and 548.68 | Daily Target 1 | 529.52 | | Daily Target 2 | 534.98 | | Daily Target 3 | 540.46666666667 | | Daily Target 4 | 545.93 | | Daily Target 5 | 551.42 |
Daily price and volume Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
540.45 (-1.02%) |
539.50 |
535.00 - 545.95 |
1.3947 times |
Tue 02 September 2025 |
546.00 (0.39%) |
545.00 |
541.50 - 547.45 |
1.2166 times |
Mon 01 September 2025 |
543.90 (1.15%) |
548.00 |
536.55 - 548.00 |
1.1276 times |
Fri 29 August 2025 |
537.70 (1.25%) |
530.05 |
530.05 - 537.80 |
0.6528 times |
Thu 28 August 2025 |
531.05 (1.15%) |
525.00 |
522.10 - 542.00 |
1.6024 times |
Tue 26 August 2025 |
525.00 (0.85%) |
520.55 |
515.00 - 527.00 |
1.5727 times |
Mon 25 August 2025 |
520.55 (-0.3%) |
524.00 |
519.00 - 525.00 |
0.7122 times |
Fri 22 August 2025 |
522.10 (-1.06%) |
520.75 |
520.00 - 524.90 |
0.3561 times |
Thu 21 August 2025 |
527.70 (1.58%) |
525.00 |
520.00 - 529.95 |
1.0089 times |
Wed 20 August 2025 |
519.50 (0.48%) |
511.20 |
511.20 - 519.50 |
0.3561 times |
Tue 19 August 2025 |
517.00 (0%) |
519.00 |
510.10 - 521.00 |
0.9792 times |
Weekly price and charts Kalyani Strong weekly Stock price targets for Kalyani 544023 are 531.23 and 544.23 | Weekly Target 1 | 528.15 | | Weekly Target 2 | 534.3 | | Weekly Target 3 | 541.15 | | Weekly Target 4 | 547.3 | | Weekly Target 5 | 554.15 |
Weekly price and volumes for Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
540.45 (0.51%) |
548.00 |
535.00 - 548.00 |
0.8268 times |
Fri 29 August 2025 |
537.70 (2.99%) |
524.00 |
515.00 - 542.00 |
1.0039 times |
Fri 22 August 2025 |
522.10 (1.38%) |
529.00 |
510.10 - 530.00 |
0.7021 times |
Thu 14 August 2025 |
515.00 (-0.16%) |
521.50 |
511.20 - 532.00 |
0.4724 times |
Fri 08 August 2025 |
515.80 (-1.75%) |
520.00 |
503.30 - 533.50 |
0.8727 times |
Fri 01 August 2025 |
525.00 (4.68%) |
524.95 |
510.00 - 543.95 |
0.8465 times |
Fri 25 July 2025 |
501.55 (-5.93%) |
544.95 |
498.00 - 545.00 |
1.0499 times |
Fri 18 July 2025 |
533.15 (4.44%) |
536.95 |
511.65 - 554.00 |
1.0433 times |
Fri 11 July 2025 |
510.50 (-3.86%) |
533.00 |
503.20 - 542.00 |
1.5223 times |
Fri 04 July 2025 |
531.00 (10.02%) |
483.15 |
483.15 - 538.00 |
1.6601 times |
Fri 27 June 2025 |
482.65 (0.21%) |
475.00 |
465.00 - 529.95 |
2.1063 times |
Monthly price and charts Kalyani Strong monthly Stock price targets for Kalyani 544023 are 531.23 and 544.23 | Monthly Target 1 | 528.15 | | Monthly Target 2 | 534.3 | | Monthly Target 3 | 541.15 | | Monthly Target 4 | 547.3 | | Monthly Target 5 | 554.15 |
Monthly price and volumes Kalyani
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
540.45 (0.51%) |
548.00 |
535.00 - 548.00 |
0.099 times |
Fri 29 August 2025 |
537.70 (4.39%) |
528.10 |
503.30 - 542.00 |
0.3851 times |
Thu 31 July 2025 |
515.10 (0.09%) |
519.00 |
495.00 - 554.00 |
0.6853 times |
Mon 30 June 2025 |
514.65 (20.53%) |
426.00 |
426.00 - 573.95 |
1.2787 times |
Fri 30 May 2025 |
427.00 (6.88%) |
398.20 |
361.10 - 433.75 |
0.8213 times |
Wed 30 April 2025 |
399.50 (4.53%) |
385.00 |
371.35 - 434.00 |
0.6114 times |
Fri 28 March 2025 |
382.20 (-4.84%) |
401.00 |
351.10 - 429.00 |
1.138 times |
Fri 28 February 2025 |
401.65 (0.97%) |
407.90 |
389.00 - 482.00 |
1.5467 times |
Fri 31 January 2025 |
397.80 (-12.29%) |
459.95 |
374.00 - 534.45 |
1.5152 times |
Tue 31 December 2024 |
453.55 (4.61%) |
425.00 |
376.10 - 470.00 |
1.9192 times |
Fri 29 November 2024 |
433.55 (-16.06%) |
533.00 |
428.20 - 533.00 |
0.5745 times |
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value | | 5 day DMA | 539.82 | | 12 day DMA | 529 | | 20 day DMA | 524.18 | | 35 day DMA | 523.62 | | 50 day DMA | 520.65 | | 100 day DMA | 473.5 | | 150 day DMA | 450.25 | | 200 day DMA | 451.83 | EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.93 | 538.17 | 534.25 | | 12 day EMA | 531.99 | 530.45 | 527.62 | | 20 day EMA | 527.92 | 526.6 | 524.56 | | 35 day EMA | 523.79 | 522.81 | 521.44 | | 50 day EMA | 521.55 | 520.78 | 519.75 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.82 | 536.73 | 531.64 | | 12 day SMA | 529 | 526.88 | 524.63 | | 20 day SMA | 524.18 | 523.4 | 522.35 | | 35 day SMA | 523.62 | 522.98 | 521.97 | | 50 day SMA | 520.65 | 520.02 | 518.73 | | 100 day SMA | 473.5 | 472.22 | 470.71 | | 150 day SMA | 450.25 | 449.63 | 449.03 | | 200 day SMA | 451.83 | 451.58 | 451.43 |
|
|
