Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAskautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd Strong Daily Stock price targets for Askautoltd 544022 are 501.08 and 521.63 | Daily Target 1 | 484.28 | | Daily Target 2 | 497.32 | | Daily Target 3 | 504.83333333333 | | Daily Target 4 | 517.87 | | Daily Target 5 | 525.38 |
Daily price and volume Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
510.35 (3.69%) |
499.40 |
491.80 - 512.35 |
0.8118 times |
Mon 20 October 2025 |
492.20 (1.36%) |
494.75 |
479.70 - 494.75 |
0.8889 times |
Fri 17 October 2025 |
485.60 (0.47%) |
485.85 |
475.00 - 487.25 |
0.6641 times |
Thu 16 October 2025 |
483.35 (1.18%) |
472.05 |
472.05 - 487.75 |
0.8134 times |
Wed 15 October 2025 |
477.70 (1.67%) |
477.95 |
467.40 - 480.60 |
0.3931 times |
Tue 14 October 2025 |
469.85 (-3.12%) |
489.90 |
467.50 - 489.90 |
2.0194 times |
Mon 13 October 2025 |
485.00 (-1.78%) |
493.80 |
481.95 - 506.00 |
1.0403 times |
Fri 10 October 2025 |
493.80 (1.05%) |
489.85 |
485.90 - 495.55 |
0.4518 times |
Thu 09 October 2025 |
488.65 (-1.94%) |
492.25 |
485.30 - 497.25 |
0.7287 times |
Wed 08 October 2025 |
498.30 (-3.24%) |
524.95 |
495.00 - 524.95 |
2.1885 times |
Tue 07 October 2025 |
515.00 (-0.16%) |
519.65 |
512.00 - 522.55 |
0.8486 times |
Weekly price and charts Askautoltd Strong weekly Stock price targets for Askautoltd 544022 are 495.03 and 527.68 | Weekly Target 1 | 468.15 | | Weekly Target 2 | 489.25 | | Weekly Target 3 | 500.8 | | Weekly Target 4 | 521.9 | | Weekly Target 5 | 533.45 |
Weekly price and volumes for Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
510.35 (5.1%) |
494.75 |
479.70 - 512.35 |
0.3041 times |
Fri 17 October 2025 |
485.60 (-1.66%) |
493.80 |
467.40 - 506.00 |
0.8814 times |
Fri 10 October 2025 |
493.80 (-5.39%) |
523.40 |
485.30 - 534.00 |
0.9201 times |
Fri 03 October 2025 |
521.95 (-5.9%) |
556.05 |
510.00 - 564.05 |
0.8471 times |
Fri 26 September 2025 |
554.65 (7.39%) |
521.95 |
513.05 - 578.00 |
3.118 times |
Fri 19 September 2025 |
516.50 (0.16%) |
510.05 |
510.05 - 545.25 |
1.2132 times |
Fri 12 September 2025 |
515.70 (-1.93%) |
533.00 |
508.75 - 545.00 |
0.9124 times |
Fri 05 September 2025 |
525.85 (9.27%) |
485.95 |
484.00 - 532.00 |
0.6814 times |
Fri 29 August 2025 |
481.25 (-5.91%) |
514.45 |
471.55 - 514.45 |
0.3384 times |
Fri 22 August 2025 |
511.50 (7.13%) |
486.50 |
486.15 - 521.85 |
0.7841 times |
Thu 14 August 2025 |
477.45 (1.6%) |
468.95 |
457.85 - 509.75 |
0.267 times |
Monthly price and charts Askautoltd Strong monthly Stock price targets for Askautoltd 544022 are 454.03 and 523.73 | Monthly Target 1 | 435.25 | | Monthly Target 2 | 472.8 | | Monthly Target 3 | 504.95 | | Monthly Target 4 | 542.5 | | Monthly Target 5 | 574.65 |
Monthly price and volumes Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
510.35 (-3.21%) |
532.65 |
467.40 - 537.10 |
0.8067 times |
Tue 30 September 2025 |
527.30 (9.57%) |
485.95 |
484.00 - 578.00 |
1.9014 times |
Fri 29 August 2025 |
481.25 (-5.44%) |
515.00 |
450.00 - 521.85 |
0.7976 times |
Thu 31 July 2025 |
508.95 (-4.84%) |
536.70 |
488.00 - 554.15 |
1.3493 times |
Mon 30 June 2025 |
534.85 (18.41%) |
445.30 |
435.10 - 547.90 |
1.6713 times |
Fri 30 May 2025 |
451.70 (13.07%) |
404.85 |
386.00 - 470.80 |
0.7864 times |
Wed 30 April 2025 |
399.50 (-10.19%) |
465.00 |
392.55 - 465.00 |
0.2965 times |
Fri 28 March 2025 |
444.85 (21.73%) |
347.00 |
333.85 - 473.00 |
0.7303 times |
Fri 28 February 2025 |
365.45 (-18.81%) |
444.50 |
354.65 - 452.80 |
0.553 times |
Fri 31 January 2025 |
450.10 (-5.47%) |
475.60 |
403.55 - 498.95 |
1.1076 times |
Tue 31 December 2024 |
476.15 (4.75%) |
451.65 |
444.30 - 508.95 |
1.3103 times |
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value | | 5 day DMA | 489.84 | | 12 day DMA | 492.97 | | 20 day DMA | 513.29 | | 35 day DMA | 517.72 | | 50 day DMA | 509.55 | | 100 day DMA | 500.74 | | 150 day DMA | 475.52 | | 200 day DMA | 466.49 | EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.82 | 487.06 | 484.49 | | 12 day EMA | 497.45 | 495.1 | 495.63 | | 20 day EMA | 503.08 | 502.32 | 503.39 | | 35 day EMA | 504.45 | 504.1 | 504.8 | | 50 day EMA | 504.45 | 504.21 | 504.7 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.84 | 481.74 | 480.3 | | 12 day SMA | 492.97 | 493.93 | 497.14 | | 20 day SMA | 513.29 | 513.54 | 514.76 | | 35 day SMA | 517.72 | 517.48 | 517.17 | | 50 day SMA | 509.55 | 508.71 | 508.25 | | 100 day SMA | 500.74 | 499.92 | 499.35 | | 150 day SMA | 475.52 | 474.61 | 473.71 | | 200 day SMA | 466.49 | 466.3 | 466.19 |
|
|
