Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAskautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd Strong Daily Stock price targets for Askautoltd 544022 are 539.3 and 555.3 | Daily Target 1 | 527.05 | | Daily Target 2 | 535.55 | | Daily Target 3 | 543.05 | | Daily Target 4 | 551.55 | | Daily Target 5 | 559.05 |
Daily price and volume Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
544.05 (0.32%) |
543.00 |
534.55 - 550.55 |
1.1937 times |
Fri 11 July 2025 |
542.30 (2.55%) |
528.80 |
525.35 - 547.00 |
2.3952 times |
Thu 10 July 2025 |
528.80 (0.18%) |
528.05 |
521.55 - 532.70 |
0.5499 times |
Wed 09 July 2025 |
527.85 (2.5%) |
513.50 |
513.25 - 530.25 |
0.3577 times |
Tue 08 July 2025 |
515.00 (-0.82%) |
521.40 |
512.95 - 526.80 |
0.3182 times |
Mon 07 July 2025 |
519.25 (-0.75%) |
525.00 |
506.75 - 531.10 |
1.6525 times |
Fri 04 July 2025 |
523.20 (1.2%) |
519.05 |
518.30 - 527.55 |
0.2145 times |
Thu 03 July 2025 |
517.00 (0.48%) |
514.00 |
514.00 - 536.10 |
0.7013 times |
Wed 02 July 2025 |
514.55 (-1.17%) |
521.15 |
509.40 - 528.95 |
1.2223 times |
Tue 01 July 2025 |
520.65 (-2.65%) |
536.70 |
518.00 - 538.50 |
1.3947 times |
Mon 30 June 2025 |
534.85 (2.25%) |
539.05 |
529.60 - 547.90 |
1.4166 times |
Weekly price and charts Askautoltd Strong weekly Stock price targets for Askautoltd 544022 are 539.3 and 555.3 | Weekly Target 1 | 527.05 | | Weekly Target 2 | 535.55 | | Weekly Target 3 | 543.05 | | Weekly Target 4 | 551.55 | | Weekly Target 5 | 559.05 |
Weekly price and volumes for Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
544.05 (0.32%) |
543.00 |
534.55 - 550.55 |
0.2788 times |
Fri 11 July 2025 |
542.30 (3.65%) |
525.00 |
506.75 - 547.00 |
1.2317 times |
Fri 04 July 2025 |
523.20 (0.02%) |
539.05 |
509.40 - 547.90 |
1.1561 times |
Fri 27 June 2025 |
523.10 (14.04%) |
469.85 |
466.90 - 533.35 |
2.329 times |
Thu 19 June 2025 |
458.70 (1.38%) |
452.00 |
438.75 - 484.05 |
1.394 times |
Fri 13 June 2025 |
452.45 (-2.19%) |
461.85 |
435.10 - 467.40 |
0.5711 times |
Fri 06 June 2025 |
462.60 (2.41%) |
445.30 |
438.35 - 471.65 |
0.8968 times |
Fri 30 May 2025 |
451.70 (2.79%) |
435.05 |
426.70 - 470.80 |
0.9859 times |
Fri 23 May 2025 |
439.45 (1.17%) |
430.55 |
425.50 - 445.00 |
0.4847 times |
Fri 16 May 2025 |
434.35 (4.79%) |
416.00 |
416.00 - 459.75 |
0.6719 times |
Fri 09 May 2025 |
414.50 (5.79%) |
394.75 |
386.00 - 430.00 |
0.3997 times |
Monthly price and charts Askautoltd Strong monthly Stock price targets for Askautoltd 544022 are 525.4 and 569.2 | Monthly Target 1 | 489.98 | | Monthly Target 2 | 517.02 | | Monthly Target 3 | 533.78333333333 | | Monthly Target 4 | 560.82 | | Monthly Target 5 | 577.58 |
Monthly price and volumes Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
544.05 (1.72%) |
536.70 |
506.75 - 550.55 |
0.688 times |
Mon 30 June 2025 |
534.85 (18.41%) |
445.30 |
435.10 - 547.90 |
1.6264 times |
Fri 30 May 2025 |
451.70 (13.07%) |
404.85 |
386.00 - 470.80 |
0.7652 times |
Wed 30 April 2025 |
399.50 (-10.19%) |
465.00 |
392.55 - 465.00 |
0.2886 times |
Fri 28 March 2025 |
444.85 (21.73%) |
347.00 |
333.85 - 473.00 |
0.7107 times |
Fri 28 February 2025 |
365.45 (-18.81%) |
444.50 |
354.65 - 452.80 |
0.5382 times |
Fri 31 January 2025 |
450.10 (-5.47%) |
475.60 |
403.55 - 498.95 |
1.0778 times |
Tue 31 December 2024 |
476.15 (4.75%) |
451.65 |
444.30 - 508.95 |
1.2751 times |
Fri 29 November 2024 |
454.55 (3.05%) |
445.00 |
401.25 - 462.30 |
0.9825 times |
Thu 31 October 2024 |
441.10 (0.39%) |
439.40 |
383.00 - 444.45 |
2.0475 times |
Mon 30 September 2024 |
439.40 (-4.63%) |
464.65 |
433.95 - 485.10 |
1.7605 times |
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value | | 5 day DMA | 531.6 | | 12 day DMA | 525.88 | | 20 day DMA | 504.47 | | 35 day DMA | 479.62 | | 50 day DMA | 464.55 | | 100 day DMA | 441.19 | | 150 day DMA | 448.31 | | 200 day DMA | 444.46 | EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.54 | 529.79 | 523.53 | | 12 day EMA | 521.85 | 517.81 | 513.36 | | 20 day EMA | 508.11 | 504.33 | 500.34 | | 35 day EMA | 487.53 | 484.2 | 480.78 | | 50 day EMA | 466.29 | 463.12 | 459.89 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.6 | 526.64 | 522.82 | | 12 day SMA | 525.88 | 523.7 | 520.28 | | 20 day SMA | 504.47 | 499.89 | 495.48 | | 35 day SMA | 479.62 | 476.63 | 473.66 | | 50 day SMA | 464.55 | 461.51 | 458.65 | | 100 day SMA | 441.19 | 440.15 | 439.16 | | 150 day SMA | 448.31 | 447.68 | 447.07 | | 200 day SMA | 444.46 | 444.02 | 443.56 |
|
|
