Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAskautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd Strong Daily Stock price targets for Askautoltd 544022 are 380.1 and 398.35 | Daily Target 1 | 376.2 | | Daily Target 2 | 384 | | Daily Target 3 | 394.45 | | Daily Target 4 | 402.25 | | Daily Target 5 | 412.7 |
Daily price and volume Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
391.80 (-1.93%) |
404.85 |
386.65 - 404.90 |
0.8854 times |
| Wed 30 April 2025 |
399.50 (-2.57%) |
418.80 |
392.55 - 418.80 |
1.348 times |
| Tue 29 April 2025 |
410.05 (1.07%) |
412.30 |
407.30 - 413.60 |
0.4799 times |
| Mon 28 April 2025 |
405.70 (-0.75%) |
411.70 |
404.50 - 414.65 |
2.1931 times |
| Fri 25 April 2025 |
408.75 (-4.94%) |
429.70 |
406.00 - 429.70 |
0.6126 times |
| Thu 24 April 2025 |
430.00 (-2.36%) |
435.70 |
428.70 - 435.70 |
0.2037 times |
| Tue 22 April 2025 |
440.40 (1.56%) |
445.00 |
431.35 - 445.00 |
0.8945 times |
| Mon 21 April 2025 |
433.65 (2.11%) |
428.35 |
422.85 - 445.95 |
1.3837 times |
| Thu 17 April 2025 |
424.70 (-2.12%) |
444.95 |
420.00 - 444.95 |
0.4222 times |
| Wed 16 April 2025 |
433.90 (0.97%) |
420.00 |
420.00 - 436.85 |
1.5769 times |
| Tue 15 April 2025 |
429.75 (5.24%) |
415.05 |
415.00 - 431.55 |
1.5455 times |
Weekly price and charts Askautoltd Strong weekly Stock price targets for Askautoltd 544022 are 373.15 and 405.3 | Weekly Target 1 | 366.93 | | Weekly Target 2 | 379.37 | | Weekly Target 3 | 399.08333333333 | | Weekly Target 4 | 411.52 | | Weekly Target 5 | 431.23 |
Weekly price and volumes for Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
391.80 (-4.15%) |
411.70 |
386.65 - 418.80 |
0.7917 times |
| Fri 25 April 2025 |
408.75 (-3.76%) |
428.35 |
406.00 - 445.95 |
0.4993 times |
| Thu 17 April 2025 |
424.70 (4%) |
415.05 |
415.00 - 444.95 |
0.572 times |
| Fri 11 April 2025 |
408.35 (-1.21%) |
402.55 |
394.35 - 414.00 |
0.4549 times |
| Fri 04 April 2025 |
413.35 (-7.08%) |
465.00 |
412.90 - 465.00 |
0.3377 times |
| Fri 28 March 2025 |
444.85 (-2.03%) |
459.75 |
430.05 - 473.00 |
0.9095 times |
| Fri 21 March 2025 |
454.05 (11.06%) |
408.85 |
407.90 - 457.95 |
1.0315 times |
| Thu 13 March 2025 |
408.85 (-0.92%) |
422.90 |
386.20 - 431.95 |
1.3628 times |
| Fri 07 March 2025 |
412.65 (12.92%) |
347.00 |
333.85 - 412.65 |
2.8845 times |
| Fri 28 February 2025 |
365.45 (-16.1%) |
437.15 |
354.65 - 437.15 |
1.1561 times |
| Fri 21 February 2025 |
435.60 (5.05%) |
413.00 |
413.00 - 438.00 |
0.8963 times |
Monthly price and charts Askautoltd Strong monthly Stock price targets for Askautoltd 544022 are 380.1 and 398.35 | Monthly Target 1 | 376.2 | | Monthly Target 2 | 384 | | Monthly Target 3 | 394.45 | | Monthly Target 4 | 402.25 | | Monthly Target 5 | 412.7 |
Monthly price and volumes Askautoltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
391.80 (-1.93%) |
404.85 |
386.65 - 404.90 |
0.0153 times |
| Wed 30 April 2025 |
399.50 (-10.19%) |
465.00 |
392.55 - 465.00 |
0.2686 times |
| Fri 28 March 2025 |
444.85 (21.73%) |
347.00 |
333.85 - 473.00 |
0.6615 times |
| Fri 28 February 2025 |
365.45 (-18.81%) |
444.50 |
354.65 - 452.80 |
0.501 times |
| Fri 31 January 2025 |
450.10 (-5.47%) |
475.60 |
403.55 - 498.95 |
1.0032 times |
| Tue 31 December 2024 |
476.15 (4.75%) |
451.65 |
444.30 - 508.95 |
1.1869 times |
| Fri 29 November 2024 |
454.55 (3.05%) |
445.00 |
401.25 - 462.30 |
0.9145 times |
| Thu 31 October 2024 |
441.10 (0.39%) |
439.40 |
383.00 - 444.45 |
1.9058 times |
| Mon 30 September 2024 |
439.40 (-4.63%) |
464.65 |
433.95 - 485.10 |
1.6387 times |
| Fri 30 August 2024 |
460.75 (16.13%) |
400.00 |
371.40 - 474.85 |
1.9045 times |
| Wed 31 July 2024 |
396.75 (9.4%) |
363.05 |
355.20 - 433.60 |
1.9622 times |
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value | | 5 day DMA | 403.16 | | 12 day DMA | 418.05 | | 20 day DMA | 423.74 | | 35 day DMA | 416.67 | | 50 day DMA | 417.82 | | 100 day DMA | 440.2 | | 150 day DMA | 437.76 | | 200 day DMA | 431.74 | EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.9 | 409.95 | 415.17 | | 12 day EMA | 413.57 | 417.53 | 420.81 | | 20 day EMA | 417.59 | 420.3 | 422.49 | | 35 day EMA | 419.24 | 420.86 | 422.12 | | 50 day EMA | 418.39 | 419.48 | 420.3 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.16 | 410.8 | 418.98 | | 12 day SMA | 418.05 | 418.93 | 419.6 | | 20 day SMA | 423.74 | 427.37 | 430.1 | | 35 day SMA | 416.67 | 415.92 | 415.76 | | 50 day SMA | 417.82 | 418.79 | 419.66 | | 100 day SMA | 440.2 | 440.77 | 441.27 | | 150 day SMA | 437.76 | 438.19 | 438.53 | | 200 day SMA | 431.74 | 431.73 | 431.62 |
|
|
