Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean Strong Daily Stock price targets for Protean 544021 are 860.85 and 873.3 | Daily Target 1 | 858.25 | | Daily Target 2 | 863.45 | | Daily Target 3 | 870.7 | | Daily Target 4 | 875.9 | | Daily Target 5 | 883.15 |
Daily price and volume Protean
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
868.65 (0.09%) |
877.95 |
865.50 - 877.95 |
0.4431 times |
Mon 20 October 2025 |
867.90 (4.5%) |
832.05 |
820.50 - 873.65 |
2.6416 times |
Fri 17 October 2025 |
830.55 (-1.14%) |
841.00 |
824.00 - 846.95 |
0.5602 times |
Thu 16 October 2025 |
840.15 (1.3%) |
830.00 |
830.00 - 844.70 |
0.4334 times |
Wed 15 October 2025 |
829.35 (-1.36%) |
845.00 |
824.50 - 848.00 |
0.7205 times |
Tue 14 October 2025 |
840.75 (-1.45%) |
855.00 |
835.10 - 862.10 |
1.0035 times |
Mon 13 October 2025 |
853.15 (-1.78%) |
879.95 |
849.00 - 879.95 |
0.9785 times |
Fri 10 October 2025 |
868.60 (1.04%) |
856.30 |
852.35 - 874.50 |
0.6004 times |
Thu 09 October 2025 |
859.70 (-1.83%) |
875.00 |
857.00 - 875.75 |
1.235 times |
Wed 08 October 2025 |
875.75 (0.57%) |
878.80 |
869.20 - 886.40 |
1.3838 times |
Tue 07 October 2025 |
870.80 (-1.36%) |
883.00 |
868.45 - 888.00 |
0.7727 times |
Weekly price and charts Protean Strong weekly Stock price targets for Protean 544021 are 844.58 and 902.03 | Weekly Target 1 | 798.25 | | Weekly Target 2 | 833.45 | | Weekly Target 3 | 855.7 | | Weekly Target 4 | 890.9 | | Weekly Target 5 | 913.15 |
Weekly price and volumes for Protean
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
868.65 (4.59%) |
832.05 |
820.50 - 877.95 |
0.1307 times |
Fri 17 October 2025 |
830.55 (-4.38%) |
879.95 |
824.00 - 879.95 |
0.1567 times |
Fri 10 October 2025 |
868.60 (-3.05%) |
896.00 |
852.35 - 897.05 |
0.1991 times |
Fri 03 October 2025 |
895.95 (-0.08%) |
896.75 |
877.00 - 909.00 |
0.1243 times |
Fri 26 September 2025 |
896.70 (-0.94%) |
896.20 |
880.00 - 940.00 |
0.3872 times |
Fri 19 September 2025 |
905.25 (1.25%) |
892.55 |
892.25 - 931.00 |
0.3352 times |
Fri 12 September 2025 |
894.05 (1.64%) |
879.60 |
875.65 - 932.85 |
0.5204 times |
Fri 05 September 2025 |
879.60 (1.38%) |
870.05 |
862.75 - 945.00 |
1.3915 times |
Fri 29 August 2025 |
867.65 (1.88%) |
859.60 |
815.15 - 918.50 |
3.2023 times |
Fri 22 August 2025 |
851.65 (15.67%) |
740.40 |
738.05 - 908.25 |
3.5527 times |
Thu 14 August 2025 |
736.30 (-1.13%) |
742.65 |
716.50 - 749.00 |
0.4039 times |
Monthly price and charts Protean Strong monthly Stock price targets for Protean 544021 are 800.33 and 888.83 | Monthly Target 1 | 777.55 | | Monthly Target 2 | 823.1 | | Monthly Target 3 | 866.05 | | Monthly Target 4 | 911.6 | | Monthly Target 5 | 954.55 |
Monthly price and volumes Protean
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
868.65 (-1.32%) |
885.05 |
820.50 - 909.00 |
0.1026 times |
Tue 30 September 2025 |
880.30 (1.46%) |
870.05 |
862.75 - 945.00 |
0.5112 times |
Fri 29 August 2025 |
867.65 (10.49%) |
786.75 |
716.50 - 918.50 |
1.4758 times |
Thu 31 July 2025 |
785.30 (-10.6%) |
883.95 |
780.30 - 888.00 |
0.5484 times |
Mon 30 June 2025 |
878.40 (-8.71%) |
970.05 |
855.05 - 1009.00 |
0.5609 times |
Fri 30 May 2025 |
962.25 (-26.53%) |
1328.80 |
947.25 - 1435.40 |
1.5293 times |
Wed 30 April 2025 |
1309.80 (-2.4%) |
1330.15 |
1296.00 - 1484.00 |
0.3939 times |
Fri 28 March 2025 |
1342.05 (1.68%) |
1344.65 |
1242.20 - 1431.50 |
1.2014 times |
Fri 28 February 2025 |
1319.90 (-13.08%) |
1462.00 |
1269.05 - 1563.00 |
1.4366 times |
Fri 31 January 2025 |
1518.60 (-21.54%) |
1920.50 |
1465.00 - 1970.00 |
2.2398 times |
Tue 31 December 2024 |
1935.55 (9.04%) |
1782.00 |
1755.05 - 2074.40 |
3.8483 times |
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value | | 5 day DMA | 847.32 | | 12 day DMA | 857.35 | | 20 day DMA | 871.69 | | 35 day DMA | 884.09 | | 50 day DMA | 860.24 | | 100 day DMA | 859.6 | | 150 day DMA | 1006.45 | | 200 day DMA | 1153.9 | EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 855.94 | 849.59 | 840.44 | | 12 day EMA | 859.42 | 857.74 | 855.89 | | 20 day EMA | 864.24 | 863.78 | 863.35 | | 35 day EMA | 857.84 | 857.2 | 856.57 | | 50 day EMA | 851.68 | 850.99 | 850.3 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.32 | 841.74 | 838.79 | | 12 day SMA | 857.35 | 859.63 | 861.5 | | 20 day SMA | 871.69 | 872.44 | 874.31 | | 35 day SMA | 884.09 | 884.05 | 884.04 | | 50 day SMA | 860.24 | 858.33 | 856.15 | | 100 day SMA | 859.6 | 860.94 | 861.78 | | 150 day SMA | 1006.45 | 1009.66 | 1012.52 | | 200 day SMA | 1153.9 | 1159.65 | 1165.34 |
|
|
