Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean Strong Daily Stock price targets for Protean 544021 are 1280 and 1334.8 | Daily Target 1 | 1270.07 | | Daily Target 2 | 1289.93 | | Daily Target 3 | 1324.8666666667 | | Daily Target 4 | 1344.73 | | Daily Target 5 | 1379.67 |
Daily price and volume Protean
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1309.80 (-3.14%) |
1359.80 |
1305.00 - 1359.80 |
1.0504 times |
| Tue 29 April 2025 |
1352.20 (-0.24%) |
1366.95 |
1348.00 - 1375.90 |
0.4965 times |
| Mon 28 April 2025 |
1355.50 (-0.21%) |
1359.35 |
1332.00 - 1381.00 |
0.6456 times |
| Fri 25 April 2025 |
1358.35 (-4.07%) |
1419.90 |
1342.50 - 1431.85 |
1.0486 times |
| Thu 24 April 2025 |
1416.00 (-2.08%) |
1444.80 |
1407.90 - 1473.65 |
1.7154 times |
| Tue 22 April 2025 |
1446.15 (-1.64%) |
1475.00 |
1441.90 - 1484.00 |
0.6807 times |
| Mon 21 April 2025 |
1470.30 (1.13%) |
1450.55 |
1437.25 - 1480.50 |
1.0964 times |
| Thu 17 April 2025 |
1453.85 (0.15%) |
1459.55 |
1432.35 - 1473.00 |
1.1828 times |
| Wed 16 April 2025 |
1451.70 (2.84%) |
1415.00 |
1405.10 - 1464.00 |
1.1137 times |
| Tue 15 April 2025 |
1411.55 (2.34%) |
1404.10 |
1392.05 - 1420.55 |
0.9699 times |
| Fri 11 April 2025 |
1379.25 (1.09%) |
1382.05 |
1357.85 - 1392.00 |
0.8787 times |
Weekly price and charts Protean Strong weekly Stock price targets for Protean 544021 are 1269.4 and 1345.4 | Weekly Target 1 | 1255.93 | | Weekly Target 2 | 1282.87 | | Weekly Target 3 | 1331.9333333333 | | Weekly Target 4 | 1358.87 | | Weekly Target 5 | 1407.93 |
Weekly price and volumes for Protean
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1309.80 (-3.57%) |
1359.35 |
1305.00 - 1381.00 |
0.279 times |
| Fri 25 April 2025 |
1358.35 (-6.57%) |
1450.55 |
1342.50 - 1484.00 |
0.5779 times |
| Thu 17 April 2025 |
1453.85 (5.41%) |
1404.10 |
1392.05 - 1473.00 |
0.4157 times |
| Fri 11 April 2025 |
1379.25 (1.07%) |
1340.20 |
1296.00 - 1392.00 |
0.3533 times |
| Fri 04 April 2025 |
1364.65 (1.68%) |
1330.15 |
1330.00 - 1455.30 |
0.6291 times |
| Fri 28 March 2025 |
1342.05 (-1.98%) |
1380.00 |
1335.65 - 1431.50 |
2.9106 times |
| Fri 21 March 2025 |
1369.15 (6.71%) |
1292.00 |
1242.20 - 1389.55 |
1.4306 times |
| Thu 13 March 2025 |
1283.10 (-7.96%) |
1391.95 |
1275.95 - 1409.15 |
0.9013 times |
| Fri 07 March 2025 |
1394.05 (5.62%) |
1344.65 |
1247.30 - 1415.40 |
1.6356 times |
| Fri 28 February 2025 |
1319.90 (-7.06%) |
1409.90 |
1269.05 - 1412.70 |
0.8668 times |
| Fri 21 February 2025 |
1420.15 (5.72%) |
1337.10 |
1302.00 - 1447.60 |
1.3926 times |
Monthly price and charts Protean Strong monthly Stock price targets for Protean 544021 are 1208.9 and 1396.9 | Monthly Target 1 | 1175.27 | | Monthly Target 2 | 1242.53 | | Monthly Target 3 | 1363.2666666667 | | Monthly Target 4 | 1430.53 | | Monthly Target 5 | 1551.27 |
Monthly price and volumes Protean
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1309.80 (-2.4%) |
1330.15 |
1296.00 - 1484.00 |
0.132 times |
| Fri 28 March 2025 |
1342.05 (1.68%) |
1344.65 |
1242.20 - 1431.50 |
0.4027 times |
| Fri 28 February 2025 |
1319.90 (-13.08%) |
1462.00 |
1269.05 - 1563.00 |
0.4816 times |
| Fri 31 January 2025 |
1518.60 (-21.54%) |
1920.50 |
1465.00 - 1970.00 |
0.7509 times |
| Tue 31 December 2024 |
1935.55 (9.04%) |
1782.00 |
1755.05 - 2074.40 |
1.2901 times |
| Fri 29 November 2024 |
1775.15 (-4.37%) |
1874.40 |
1666.00 - 2021.95 |
1.2974 times |
| Thu 31 October 2024 |
1856.20 (-1.58%) |
1900.00 |
1751.00 - 2004.70 |
0.4085 times |
| Mon 30 September 2024 |
1886.05 (-13.89%) |
2150.05 |
1840.00 - 2177.00 |
0.7239 times |
| Fri 30 August 2024 |
2190.30 (20.62%) |
1850.00 |
1722.00 - 2225.00 |
1.984 times |
| Wed 31 July 2024 |
1815.90 (57.9%) |
1157.80 |
1157.80 - 1987.95 |
2.529 times |
| Fri 28 June 2024 |
1150.00 (1.72%) |
1160.00 |
930.00 - 1259.40 |
0.7603 times |
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value | | 5 day DMA | 1358.37 | | 12 day DMA | 1397.42 | | 20 day DMA | 1382.99 | | 35 day DMA | 1358.45 | | 50 day DMA | 1366.57 | | 100 day DMA | 1579.66 | | 150 day DMA | 1688.64 | | 200 day DMA | 1717.39 | EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1354.98 | 1377.57 | 1390.25 | | 12 day EMA | 1376.62 | 1388.77 | 1395.42 | | 20 day EMA | 1377.62 | 1384.76 | 1388.19 | | 35 day EMA | 1380.86 | 1385.04 | 1386.97 | | 50 day EMA | 1375.36 | 1378.03 | 1379.08 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1358.37 | 1385.64 | 1409.26 | | 12 day SMA | 1397.42 | 1400.21 | 1401.25 | | 20 day SMA | 1382.99 | 1385.95 | 1385 | | 35 day SMA | 1358.45 | 1358.3 | 1358.82 | | 50 day SMA | 1366.57 | 1371.01 | 1372.62 | | 100 day SMA | 1579.66 | 1584.28 | 1588.14 | | 150 day SMA | 1688.64 | 1693.7 | 1698.43 | | 200 day SMA | 1717.39 | 1717.29 | 1716.28 |
|
|
