Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean Strong Daily Stock price targets for Protean 544021 are 876.4 and 925.55 | Daily Target 1 | 839.08 | | Daily Target 2 | 864.57 | | Daily Target 3 | 888.23333333333 | | Daily Target 4 | 913.72 | | Daily Target 5 | 937.38 |
Daily price and volume Protean
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
890.05 (2.64%) |
872.95 |
862.75 - 911.90 |
0.5791 times |
Mon 01 September 2025 |
867.15 (-0.06%) |
870.05 |
863.45 - 875.90 |
0.1285 times |
Fri 29 August 2025 |
867.65 (-3.22%) |
890.95 |
865.05 - 890.95 |
0.208 times |
Thu 28 August 2025 |
896.50 (1.52%) |
893.95 |
875.00 - 912.95 |
0.5839 times |
Tue 26 August 2025 |
883.05 (7.93%) |
870.05 |
870.05 - 918.50 |
3.4391 times |
Mon 25 August 2025 |
818.20 (-3.93%) |
859.60 |
815.15 - 859.60 |
0.2316 times |
Fri 22 August 2025 |
851.65 (0.45%) |
848.95 |
839.00 - 866.20 |
0.271 times |
Thu 21 August 2025 |
847.85 (-3.32%) |
865.95 |
842.40 - 872.00 |
0.8934 times |
Wed 20 August 2025 |
876.95 (15.86%) |
755.55 |
751.95 - 908.25 |
3.5854 times |
Tue 19 August 2025 |
756.90 (1.41%) |
750.80 |
742.60 - 759.30 |
0.08 times |
Mon 18 August 2025 |
746.35 (1.36%) |
740.40 |
738.05 - 750.00 |
0.1211 times |
Weekly price and charts Protean Strong weekly Stock price targets for Protean 544021 are 876.4 and 925.55 | Weekly Target 1 | 839.08 | | Weekly Target 2 | 864.57 | | Weekly Target 3 | 888.23333333333 | | Weekly Target 4 | 913.72 | | Weekly Target 5 | 937.38 |
Weekly price and volumes for Protean
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
890.05 (2.58%) |
870.05 |
862.75 - 911.90 |
0.4471 times |
Fri 29 August 2025 |
867.65 (1.88%) |
859.60 |
815.15 - 918.50 |
2.8197 times |
Fri 22 August 2025 |
851.65 (15.67%) |
740.40 |
738.05 - 908.25 |
3.1283 times |
Thu 14 August 2025 |
736.30 (-1.13%) |
742.65 |
716.50 - 749.00 |
0.3557 times |
Fri 08 August 2025 |
744.70 (-5.01%) |
787.95 |
741.40 - 787.95 |
0.513 times |
Fri 01 August 2025 |
783.95 (-1.61%) |
790.20 |
781.55 - 814.40 |
0.3363 times |
Fri 25 July 2025 |
796.80 (-0.04%) |
793.30 |
780.30 - 834.20 |
0.5475 times |
Fri 18 July 2025 |
797.10 (-1.55%) |
810.10 |
785.50 - 841.00 |
0.8471 times |
Fri 11 July 2025 |
809.65 (-4.19%) |
845.15 |
807.30 - 848.25 |
0.4971 times |
Fri 04 July 2025 |
845.10 (-1.66%) |
864.80 |
840.30 - 891.90 |
0.5083 times |
Fri 27 June 2025 |
859.35 (-3.32%) |
885.00 |
855.05 - 895.00 |
0.5745 times |
Monthly price and charts Protean Strong monthly Stock price targets for Protean 544021 are 876.4 and 925.55 | Monthly Target 1 | 839.08 | | Monthly Target 2 | 864.57 | | Monthly Target 3 | 888.23333333333 | | Monthly Target 4 | 913.72 | | Monthly Target 5 | 937.38 |
Monthly price and volumes Protean
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
890.05 (2.58%) |
870.05 |
862.75 - 911.90 |
0.0721 times |
Fri 29 August 2025 |
867.65 (10.49%) |
786.75 |
716.50 - 918.50 |
1.1071 times |
Thu 31 July 2025 |
785.30 (-10.6%) |
883.95 |
780.30 - 888.00 |
0.4114 times |
Mon 30 June 2025 |
878.40 (-8.71%) |
970.05 |
855.05 - 1009.00 |
0.4208 times |
Fri 30 May 2025 |
962.25 (-26.53%) |
1328.80 |
947.25 - 1435.40 |
1.1473 times |
Wed 30 April 2025 |
1309.80 (-2.4%) |
1330.15 |
1296.00 - 1484.00 |
0.2955 times |
Fri 28 March 2025 |
1342.05 (1.68%) |
1344.65 |
1242.20 - 1431.50 |
0.9012 times |
Fri 28 February 2025 |
1319.90 (-13.08%) |
1462.00 |
1269.05 - 1563.00 |
1.0777 times |
Fri 31 January 2025 |
1518.60 (-21.54%) |
1920.50 |
1465.00 - 1970.00 |
1.6802 times |
Tue 31 December 2024 |
1935.55 (9.04%) |
1782.00 |
1755.05 - 2074.40 |
2.8868 times |
Fri 29 November 2024 |
1775.15 (-4.37%) |
1874.40 |
1666.00 - 2021.95 |
2.9032 times |
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value | | 5 day DMA | 880.88 | | 12 day DMA | 836.55 | | 20 day DMA | 801.16 | | 35 day DMA | 799.72 | | 50 day DMA | 814.03 | | 100 day DMA | 994.85 | | 150 day DMA | 1139.28 | | 200 day DMA | 1321.9 | EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 872.79 | 864.16 | 862.67 | | 12 day EMA | 844.72 | 836.48 | 830.91 | | 20 day EMA | 827.91 | 821.37 | 816.55 | | 35 day EMA | 824.31 | 820.44 | 817.69 | | 50 day EMA | 829.93 | 827.48 | 825.86 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 880.88 | 866.51 | 863.41 | | 12 day SMA | 836.55 | 823.45 | 811.17 | | 20 day SMA | 801.16 | 795.85 | 791.76 | | 35 day SMA | 799.72 | 797.42 | 796.34 | | 50 day SMA | 814.03 | 814.01 | 815 | | 100 day SMA | 994.85 | 999.41 | 1004.16 | | 150 day SMA | 1139.28 | 1144.74 | 1150.42 | | 200 day SMA | 1321.9 | 1327 | 1331.95 |
|
|
