Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb Strong Daily Stock price targets for Esafsfb 544020 are 28.93 and 29.36 | Daily Target 1 | 28.81 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.243333333333 | | Daily Target 4 | 29.41 | | Daily Target 5 | 29.67 |
Daily price and volume Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.14 (1.67%) |
29.14 |
29.08 - 29.51 |
0.2867 times |
Mon 20 October 2025 |
28.66 (1.92%) |
28.13 |
28.13 - 29.10 |
1.1571 times |
Fri 17 October 2025 |
28.12 (-0.39%) |
28.70 |
28.00 - 28.70 |
0.6073 times |
Thu 16 October 2025 |
28.23 (0.04%) |
28.31 |
28.11 - 28.67 |
0.4248 times |
Wed 15 October 2025 |
28.22 (-0.46%) |
28.90 |
28.11 - 28.90 |
1.2569 times |
Tue 14 October 2025 |
28.35 (-2.04%) |
29.01 |
28.29 - 29.19 |
1.3102 times |
Mon 13 October 2025 |
28.94 (-0.99%) |
29.23 |
28.77 - 29.31 |
1.0346 times |
Fri 10 October 2025 |
29.23 (0.76%) |
28.72 |
28.72 - 29.49 |
0.8548 times |
Thu 09 October 2025 |
29.01 (-0.72%) |
29.05 |
28.81 - 29.25 |
1.8164 times |
Wed 08 October 2025 |
29.22 (-0.54%) |
30.50 |
29.10 - 30.50 |
1.2512 times |
Tue 07 October 2025 |
29.38 (-0.41%) |
29.55 |
29.35 - 29.80 |
3.0482 times |
Weekly price and charts Esafsfb Strong weekly Stock price targets for Esafsfb 544020 are 28.64 and 30.02 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 28.34 | | Weekly Target 3 | 28.926666666667 | | Weekly Target 4 | 29.72 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.14 (3.63%) |
28.13 |
28.13 - 29.51 |
0.1721 times |
Fri 17 October 2025 |
28.12 (-3.8%) |
29.23 |
28.00 - 29.31 |
0.5525 times |
Fri 10 October 2025 |
29.23 (-2.31%) |
29.51 |
28.72 - 30.50 |
1.134 times |
Fri 03 October 2025 |
29.92 (4.84%) |
28.64 |
28.40 - 30.09 |
0.223 times |
Fri 26 September 2025 |
28.54 (-5.47%) |
30.06 |
28.36 - 30.19 |
1.3802 times |
Fri 19 September 2025 |
30.19 (3.07%) |
28.91 |
28.91 - 30.49 |
0.6822 times |
Fri 12 September 2025 |
29.29 (0.45%) |
28.88 |
28.88 - 29.84 |
1.3687 times |
Fri 05 September 2025 |
29.16 (1.53%) |
28.81 |
28.60 - 30.85 |
0.8151 times |
Fri 29 August 2025 |
28.72 (-2.45%) |
30.00 |
28.35 - 30.00 |
0.8014 times |
Fri 22 August 2025 |
29.44 (-0.51%) |
30.42 |
29.40 - 31.33 |
2.8707 times |
Thu 14 August 2025 |
29.59 (-2.6%) |
30.37 |
29.38 - 30.37 |
1.8906 times |
Monthly price and charts Esafsfb Strong monthly Stock price targets for Esafsfb 544020 are 27.32 and 29.82 | Monthly Target 1 | 26.71 | | Monthly Target 2 | 27.93 | | Monthly Target 3 | 29.213333333333 | | Monthly Target 4 | 30.43 | | Monthly Target 5 | 31.71 |
Monthly price and volumes Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.14 (0.45%) |
29.59 |
28.00 - 30.50 |
0.1895 times |
Tue 30 September 2025 |
29.01 (1.01%) |
28.81 |
28.36 - 30.85 |
0.4113 times |
Fri 29 August 2025 |
28.72 (-7.77%) |
31.60 |
28.35 - 31.89 |
0.7312 times |
Thu 31 July 2025 |
31.14 (-3.56%) |
32.95 |
30.45 - 36.13 |
0.8794 times |
Mon 30 June 2025 |
32.29 (3.96%) |
30.72 |
30.30 - 34.75 |
2.4057 times |
Fri 30 May 2025 |
31.06 (6.19%) |
29.25 |
26.40 - 31.76 |
0.7047 times |
Wed 30 April 2025 |
29.25 (19.24%) |
25.49 |
24.92 - 31.87 |
0.8261 times |
Fri 28 March 2025 |
24.53 (-15.59%) |
29.01 |
24.44 - 30.76 |
1.9483 times |
Fri 28 February 2025 |
29.06 (-21.59%) |
36.40 |
28.60 - 36.55 |
1.0933 times |
Fri 31 January 2025 |
37.06 (-11.85%) |
41.10 |
35.89 - 43.00 |
0.8104 times |
Tue 31 December 2024 |
42.04 (5.26%) |
39.61 |
37.65 - 42.25 |
0.7435 times |
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 28.83 | | 20 day DMA | 28.93 | | 35 day DMA | 29.16 | | 50 day DMA | 29.29 | | 100 day DMA | 30.92 | | 150 day DMA | 30.21 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 28.48 | 28.39 | | 12 day EMA | 28.78 | 28.72 | 28.73 | | 20 day EMA | 28.92 | 28.9 | 28.93 | | 35 day EMA | 29.13 | 29.13 | 29.16 | | 50 day EMA | 29.34 | 29.35 | 29.38 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.32 | 28.37 | | 12 day SMA | 28.83 | 28.9 | 28.98 | | 20 day SMA | 28.93 | 28.94 | 29.01 | | 35 day SMA | 29.16 | 29.15 | 29.15 | | 50 day SMA | 29.29 | 29.33 | 29.36 | | 100 day SMA | 30.92 | 30.94 | 30.96 | | 150 day SMA | 30.21 | 30.21 | 30.2 | | 200 day SMA | 31.51 | 31.55 | 31.6 |
|
|
