Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb Strong Daily Stock price targets for Esafsfb 544020 are 29.29 and 30.49 | Daily Target 1 | 29.04 | | Daily Target 2 | 29.53 | | Daily Target 3 | 30.236666666667 | | Daily Target 4 | 30.73 | | Daily Target 5 | 31.44 |
Daily price and volume Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.03 (-0.4%) |
30.10 |
29.74 - 30.94 |
0.5751 times |
| Mon 28 April 2025 |
30.15 (-0.72%) |
30.16 |
29.64 - 30.33 |
0.6404 times |
| Fri 25 April 2025 |
30.37 (-3.16%) |
31.40 |
29.98 - 31.42 |
0.8848 times |
| Thu 24 April 2025 |
31.36 (1.88%) |
31.30 |
31.30 - 31.87 |
0.6644 times |
| Tue 22 April 2025 |
30.78 (0.72%) |
31.14 |
30.24 - 31.14 |
0.4041 times |
| Mon 21 April 2025 |
30.56 (4.8%) |
29.99 |
29.30 - 30.74 |
1.7256 times |
| Thu 17 April 2025 |
29.16 (2.35%) |
28.99 |
28.65 - 29.79 |
1.0569 times |
| Wed 16 April 2025 |
28.49 (2.15%) |
27.61 |
27.61 - 28.76 |
1.6792 times |
| Tue 15 April 2025 |
27.89 (2.65%) |
27.09 |
27.09 - 28.05 |
1.6567 times |
| Fri 11 April 2025 |
27.17 (-1.02%) |
28.14 |
26.71 - 28.14 |
0.7127 times |
| Wed 09 April 2025 |
27.45 (0.96%) |
27.00 |
26.52 - 27.60 |
0.1485 times |
Weekly price and charts Esafsfb Strong weekly Stock price targets for Esafsfb 544020 are 29.19 and 30.49 | Weekly Target 1 | 28.9 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 30.203333333333 | | Weekly Target 4 | 30.77 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.03 (-1.12%) |
30.16 |
29.64 - 30.94 |
0.2646 times |
| Fri 25 April 2025 |
30.37 (4.15%) |
29.99 |
29.30 - 31.87 |
0.8007 times |
| Thu 17 April 2025 |
29.16 (7.32%) |
27.09 |
27.09 - 29.79 |
0.9561 times |
| Fri 11 April 2025 |
27.17 (2.49%) |
26.89 |
26.11 - 28.14 |
0.3086 times |
| Fri 04 April 2025 |
26.51 (8.07%) |
25.49 |
24.92 - 27.72 |
0.3725 times |
| Fri 28 March 2025 |
24.53 (-13.14%) |
28.41 |
24.44 - 29.29 |
1.4246 times |
| Fri 21 March 2025 |
28.24 (6.57%) |
27.61 |
26.10 - 28.50 |
1.7943 times |
| Thu 13 March 2025 |
26.50 (-12.48%) |
30.68 |
26.37 - 30.76 |
0.8533 times |
| Fri 07 March 2025 |
30.28 (4.2%) |
29.01 |
26.10 - 30.60 |
2.6059 times |
| Fri 28 February 2025 |
29.06 (-5.47%) |
31.21 |
28.60 - 31.21 |
0.6192 times |
| Fri 21 February 2025 |
30.74 (2.47%) |
30.00 |
29.08 - 31.09 |
0.9174 times |
Monthly price and charts Esafsfb Strong monthly Stock price targets for Esafsfb 544020 are 27.48 and 34.43 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 28.94 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 35.89 |
Monthly price and volumes Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.03 (22.42%) |
25.49 |
24.92 - 31.87 |
0.5976 times |
| Fri 28 March 2025 |
24.53 (-15.59%) |
29.01 |
24.44 - 30.76 |
1.4768 times |
| Fri 28 February 2025 |
29.06 (-21.59%) |
36.40 |
28.60 - 36.55 |
0.8287 times |
| Fri 31 January 2025 |
37.06 (-11.85%) |
41.10 |
35.89 - 43.00 |
0.6143 times |
| Tue 31 December 2024 |
42.04 (5.26%) |
39.61 |
37.65 - 42.25 |
0.5636 times |
| Fri 29 November 2024 |
39.94 (-10.11%) |
45.36 |
37.94 - 46.05 |
1.0617 times |
| Thu 31 October 2024 |
44.43 (-1.86%) |
46.00 |
42.05 - 48.09 |
1.0625 times |
| Mon 30 September 2024 |
45.27 (-11.13%) |
51.68 |
45.00 - 51.68 |
1.232 times |
| Fri 30 August 2024 |
50.94 (-1.72%) |
52.13 |
49.30 - 53.10 |
1.1356 times |
| Wed 31 July 2024 |
51.83 (-3.88%) |
53.15 |
49.92 - 54.19 |
1.4271 times |
| Fri 28 June 2024 |
53.92 (1.6%) |
53.50 |
49.37 - 57.11 |
1.0583 times |
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value | | 5 day DMA | 30.54 | | 12 day DMA | 29.22 | | 20 day DMA | 28.11 | | 35 day DMA | 28.07 | | 50 day DMA | 29.25 | | 100 day DMA | 34.15 | | 150 day DMA | 37.82 | | 200 day DMA | 41.14 | EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.15 | 30.21 | 30.24 | | 12 day EMA | 29.4 | 29.29 | 29.13 | | 20 day EMA | 28.98 | 28.87 | 28.73 | | 35 day EMA | 29.36 | 29.32 | 29.27 | | 50 day EMA | 29.95 | 29.95 | 29.94 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.54 | 30.64 | 30.45 | | 12 day SMA | 29.22 | 28.92 | 28.59 | | 20 day SMA | 28.11 | 27.98 | 27.84 | | 35 day SMA | 28.07 | 28.07 | 28.08 | | 50 day SMA | 29.25 | 29.36 | 29.46 | | 100 day SMA | 34.15 | 34.24 | 34.33 | | 150 day SMA | 37.82 | 37.95 | 38.08 | | 200 day SMA | 41.14 | 41.26 | 41.38 |
|
|
