Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb Strong Daily Stock price targets for Esafsfb 544020 are 29.18 and 29.63 | Daily Target 1 | 28.85 | | Daily Target 2 | 29.06 | | Daily Target 3 | 29.296666666667 | | Daily Target 4 | 29.51 | | Daily Target 5 | 29.75 |
Daily price and volume Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.28 (-0.41%) |
29.20 |
29.08 - 29.53 |
0.5362 times |
Tue 02 September 2025 |
29.40 (1.48%) |
30.85 |
29.02 - 30.85 |
0.1849 times |
Mon 01 September 2025 |
28.97 (0.87%) |
28.81 |
28.60 - 29.23 |
0.6759 times |
Fri 29 August 2025 |
28.72 (0.95%) |
28.97 |
28.45 - 29.00 |
0.685 times |
Thu 28 August 2025 |
28.45 (-1.28%) |
28.75 |
28.35 - 28.80 |
0.7569 times |
Tue 26 August 2025 |
28.82 (-1.77%) |
29.41 |
28.72 - 29.41 |
0.5976 times |
Mon 25 August 2025 |
29.34 (-0.34%) |
30.00 |
29.21 - 30.00 |
0.276 times |
Fri 22 August 2025 |
29.44 (-1.54%) |
30.38 |
29.40 - 30.38 |
0.339 times |
Thu 21 August 2025 |
29.90 (-0.17%) |
29.95 |
29.81 - 30.40 |
2.6087 times |
Wed 20 August 2025 |
29.95 (-0.66%) |
30.60 |
29.89 - 31.33 |
3.3397 times |
Tue 19 August 2025 |
30.15 (0.87%) |
30.15 |
30.00 - 30.46 |
0.8694 times |
Weekly price and charts Esafsfb Strong weekly Stock price targets for Esafsfb 544020 are 28.94 and 31.19 | Weekly Target 1 | 27.33 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 29.576666666667 | | Weekly Target 4 | 30.55 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.28 (1.95%) |
28.81 |
28.60 - 30.85 |
0.2745 times |
Fri 29 August 2025 |
28.72 (-2.45%) |
30.00 |
28.35 - 30.00 |
0.455 times |
Fri 22 August 2025 |
29.44 (-0.51%) |
30.42 |
29.40 - 31.33 |
1.6298 times |
Thu 14 August 2025 |
29.59 (-2.6%) |
30.37 |
29.38 - 30.37 |
1.0733 times |
Fri 08 August 2025 |
30.38 (-2.53%) |
31.37 |
29.20 - 31.72 |
1.1494 times |
Fri 01 August 2025 |
31.17 (-2.32%) |
31.89 |
30.45 - 32.95 |
0.4576 times |
Fri 25 July 2025 |
31.91 (-4.15%) |
33.52 |
31.80 - 34.10 |
0.9354 times |
Fri 18 July 2025 |
33.29 (-2.17%) |
34.28 |
33.01 - 34.63 |
0.7017 times |
Fri 11 July 2025 |
34.03 (-2.63%) |
35.59 |
33.45 - 35.59 |
0.8458 times |
Fri 04 July 2025 |
34.95 (7.94%) |
32.34 |
32.06 - 36.13 |
2.4775 times |
Fri 27 June 2025 |
32.38 (4.08%) |
33.16 |
31.28 - 33.16 |
1.6605 times |
Monthly price and charts Esafsfb Strong monthly Stock price targets for Esafsfb 544020 are 28.94 and 31.19 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 28.3 | | Monthly Target 3 | 29.576666666667 | | Monthly Target 4 | 30.55 | | Monthly Target 5 | 31.83 |
Monthly price and volumes Esafsfb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.28 (1.95%) |
28.81 |
28.60 - 30.85 |
0.0451 times |
Fri 29 August 2025 |
28.72 (-7.77%) |
31.60 |
28.35 - 31.89 |
0.7177 times |
Thu 31 July 2025 |
31.14 (-3.56%) |
32.95 |
30.45 - 36.13 |
0.8632 times |
Mon 30 June 2025 |
32.29 (3.96%) |
30.72 |
30.30 - 34.75 |
2.3612 times |
Fri 30 May 2025 |
31.06 (6.19%) |
29.25 |
26.40 - 31.76 |
0.6916 times |
Wed 30 April 2025 |
29.25 (19.24%) |
25.49 |
24.92 - 31.87 |
0.8108 times |
Fri 28 March 2025 |
24.53 (-15.59%) |
29.01 |
24.44 - 30.76 |
1.9122 times |
Fri 28 February 2025 |
29.06 (-21.59%) |
36.40 |
28.60 - 36.55 |
1.0731 times |
Fri 31 January 2025 |
37.06 (-11.85%) |
41.10 |
35.89 - 43.00 |
0.7954 times |
Tue 31 December 2024 |
42.04 (5.26%) |
39.61 |
37.65 - 42.25 |
0.7297 times |
Fri 29 November 2024 |
39.94 (-10.11%) |
45.36 |
37.94 - 46.05 |
1.3748 times |
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value | | 5 day DMA | 28.96 | | 12 day DMA | 29.36 | | 20 day DMA | 29.74 | | 35 day DMA | 30.87 | | 50 day DMA | 31.72 | | 100 day DMA | 31.06 | | 150 day DMA | 31.14 | | 200 day DMA | 33.44 | EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.17 | 29.11 | 28.96 | | 12 day EMA | 29.39 | 29.41 | 29.41 | | 20 day EMA | 29.8 | 29.86 | 29.91 | | 35 day EMA | 30.59 | 30.67 | 30.74 | | 50 day EMA | 31.4 | 31.49 | 31.58 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.96 | 28.87 | 28.86 | | 12 day SMA | 29.36 | 29.39 | 29.44 | | 20 day SMA | 29.74 | 29.82 | 29.91 | | 35 day SMA | 30.87 | 31 | 31.14 | | 50 day SMA | 31.72 | 31.78 | 31.82 | | 100 day SMA | 31.06 | 31.03 | 31 | | 150 day SMA | 31.14 | 31.19 | 31.25 | | 200 day SMA | 33.44 | 33.51 | 33.59 |
|
|
