Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign Strong Daily Stock price targets for Mishdesign 544015 are 52.18 and 57.4 | Daily Target 1 | 47.89 | | Daily Target 2 | 51.25 | | Daily Target 3 | 53.106666666667 | | Daily Target 4 | 56.47 | | Daily Target 5 | 58.33 |
Daily price and volume Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.62 (4.34%) |
49.74 |
49.74 - 54.96 |
3.7 times |
Thu 04 December 2025 |
52.35 (4.95%) |
52.35 |
52.35 - 52.35 |
0.2 times |
Wed 03 December 2025 |
49.88 (4.99%) |
49.88 |
49.88 - 49.88 |
0.3 times |
Tue 02 December 2025 |
47.51 (4.99%) |
47.51 |
47.51 - 47.51 |
0.1 times |
Mon 01 December 2025 |
45.25 (4.99%) |
45.25 |
45.25 - 45.25 |
1.1 times |
Fri 28 November 2025 |
43.10 (4.99%) |
41.75 |
41.75 - 43.10 |
1.7 times |
Wed 26 November 2025 |
41.05 (-0.24%) |
40.75 |
40.10 - 41.05 |
0.5 times |
Tue 25 November 2025 |
41.15 (2.13%) |
40.60 |
40.60 - 41.34 |
0.9 times |
Mon 24 November 2025 |
40.29 (-4.98%) |
42.40 |
40.28 - 42.40 |
0.7 times |
Fri 21 November 2025 |
42.40 (-3.61%) |
43.99 |
41.86 - 43.99 |
0.8 times |
Thu 20 November 2025 |
43.99 (0.59%) |
43.21 |
41.90 - 43.99 |
0.6 times |
Weekly price and charts Mishdesign Strong weekly Stock price targets for Mishdesign 544015 are 49.94 and 59.65 | Weekly Target 1 | 41.9 | | Weekly Target 2 | 48.26 | | Weekly Target 3 | 51.61 | | Weekly Target 4 | 57.97 | | Weekly Target 5 | 61.32 |
Weekly price and volumes for Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.62 (26.73%) |
45.25 |
45.25 - 54.96 |
0.6691 times |
Fri 28 November 2025 |
43.10 (1.65%) |
42.40 |
40.10 - 43.10 |
0.4709 times |
Fri 21 November 2025 |
42.40 (-0.28%) |
40.53 |
40.53 - 46.82 |
0.8302 times |
Fri 14 November 2025 |
42.52 (-22.56%) |
52.18 |
42.52 - 53.69 |
2.9616 times |
Fri 07 November 2025 |
54.91 (-18.52%) |
70.75 |
54.91 - 70.75 |
0.3098 times |
Fri 31 October 2025 |
67.39 (34.78%) |
46.00 |
46.00 - 67.39 |
2.9244 times |
Thu 23 October 2025 |
50.00 (-0.89%) |
49.50 |
49.50 - 50.00 |
0.0867 times |
Fri 17 October 2025 |
50.45 (-1.08%) |
54.99 |
44.65 - 54.99 |
0.5328 times |
Fri 10 October 2025 |
51.00 (-16.39%) |
62.00 |
48.12 - 62.00 |
1.0533 times |
Fri 03 October 2025 |
61.00 (-4.69%) |
67.20 |
61.00 - 67.20 |
0.1611 times |
Fri 26 September 2025 |
64.00 (6.15%) |
60.29 |
55.30 - 64.00 |
0.285 times |
Monthly price and charts Mishdesign Strong monthly Stock price targets for Mishdesign 544015 are 49.94 and 59.65 | Monthly Target 1 | 41.9 | | Monthly Target 2 | 48.26 | | Monthly Target 3 | 51.61 | | Monthly Target 4 | 57.97 | | Monthly Target 5 | 61.32 |
Monthly price and volumes Mishdesign
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.62 (26.73%) |
45.25 |
45.25 - 54.96 |
0.2957 times |
Fri 28 November 2025 |
43.10 (-36.04%) |
70.75 |
40.10 - 70.75 |
2.0208 times |
Fri 31 October 2025 |
67.39 (5.3%) |
61.00 |
44.65 - 67.39 |
2.0372 times |
Tue 30 September 2025 |
64.00 (8.35%) |
60.00 |
55.30 - 70.20 |
0.8434 times |
Fri 29 August 2025 |
59.07 (-8.98%) |
63.61 |
59.07 - 63.61 |
0.1369 times |
Wed 30 July 2025 |
64.90 (3.92%) |
63.50 |
53.25 - 70.32 |
1.161 times |
Mon 30 June 2025 |
62.45 (-31.08%) |
86.08 |
57.53 - 86.08 |
1.276 times |
Fri 30 May 2025 |
90.61 (7.87%) |
82.38 |
77.00 - 95.37 |
0.4162 times |
Wed 30 April 2025 |
84.00 (25.37%) |
64.00 |
64.00 - 87.61 |
0.1643 times |
Fri 28 March 2025 |
67.00 (-32.8%) |
96.00 |
66.98 - 96.00 |
1.6484 times |
Fri 28 February 2025 |
99.70 (-19.27%) |
123.00 |
99.50 - 136.90 |
0.6681 times |
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value | | 5 day DMA | 49.92 | | 12 day DMA | 45.44 | | 20 day DMA | 46.94 | | 35 day DMA | 50.12 | | 50 day DMA | 53.58 | | 100 day DMA | 58.73 | | 150 day DMA | 66.96 | | 200 day DMA | 82.57 | EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.47 | 48.39 | 46.41 | | 12 day EMA | 48.05 | 46.86 | 45.86 | | 20 day EMA | 48.49 | 47.84 | 47.36 | | 35 day EMA | 50.8 | 50.57 | 50.47 | | 50 day EMA | 54.34 | 54.33 | 54.41 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.92 | 47.62 | 45.36 | | 12 day SMA | 45.44 | 44.61 | 43.79 | | 20 day SMA | 46.94 | 47.25 | 47.83 | | 35 day SMA | 50.12 | 50.13 | 50.37 | | 50 day SMA | 53.58 | 53.8 | 54.06 | | 100 day SMA | 58.73 | 58.92 | 59.18 | | 150 day SMA | 66.96 | 67.26 | 67.65 | | 200 day SMA | 82.57 | 83.02 | 83.48 |
|
|
